Trading for Jan 27 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
59-
38Advancers
Top $ Movement Gain

GK : 
$68.78

 $1.52

Top $ Movement Loss

JMMBGL : 
$31.39

 $2.27

Top % Movement Gain

LUMBER : 
$1.99

 12.43%

Top % Movement Loss

PURITY : 
$1.32

 16.46%

Highest VolumeVol (Units)

DTL : 
$2.38

13.74M

Lowest VolumeVol (Units)

SML : 
$5.34

18

Market Snapshot
30Decliners
59-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 0.00 0.00 5,000 0
138SLVR 6.70 0.00 0.00 0 0
1834 0.97 + 0.06 +6.59 1,167 0.06
AFS 20.96 -1.04 -4.73 1,045 -1.04
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.62 + 0.01 +0.62 14,797 0.01
BIL 82.41 + 0.34 +0.41 9,202 0.34
BPOW 3.15 0.00 0.00 1,000 0
BRG 13.51 0.00 0.00 219 0
CABROKERS 1.86 + 0.01 +0.54 750 0.01
CAC 9.20 -1.40 -13.21 1,200 -1.4
CAC9.50 1.11 0.00 0.00 2,547 0
CAR 7.00 + 0.06 +0.86 68,813 0.06
CBNY 0.23 + 0.02 +9.52 232,972 0.02
CCC 60.41 + 0.91 +1.53 19,142 0.91
CFF 1.88 + 0.03 +1.62 171,605 0.03
CHL 7.90 0.00 0.00 498 0
CPFV 44.84 -0.13 -0.29 11,002 -0.13
CPJ 2.66 -0.03 -1.12 15,067 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 6,154 0
DCOVE 7.14 -0.86 -10.75 3,335 -0.86
DTL 2.38 0.00 0.00 13,738,202 0
DTL9 2.09 + 0.05 +2.45 16,682 0.05
ECL 3.64 + 0.09 +2.54 38,425 0.09
EFRESH 0.75 + 0.04 +5.63 9,524 0.04
ELITE 2.85 + 0.06 +2.15 73 0.06
ELMIC 1.96 0.00 0.00 100 0
EPLY 23.00 -0.01 -0.04 150 -0.01
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.25 0.00 0.00 0 0
EPLY8.75 7.00 0.00 0.00 284 0
FIRSTROCKJMD 13.00 -0.01 -0.08 200 -0.01
FIRSTROCKUSD 0.09 + 0.01 +7.63 14,000 0.0061
FOSRICH 4.24 -0.25 -5.57 5,721 -0.25
FTNA 5.70 -0.01 -0.18 286,579 -0.01
GENAC 5.95 -0.02 -0.34 4,956 -0.02
GK 68.78 + 1.52 +2.26 60,795 1.52
GWEST 0.74 0.00 0.00 0 0
HONBUN 5.84 -0.02 -0.34 39,559 -0.02
ICREATE 0.62 0.00 0.00 20,024 0
INDIES 2.74 + 0.11 +4.18 116,021 0.11
ISP 22.89 0.00 0.00 0 0
JAMT 2.94 + 0.03 +1.03 918,783 0.03
JBG 29.01 -0.10 -0.34 8,603 -0.1
JETCON 0.62 -0.04 -6.06 50,000 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.39 -2.27 -6.74 178,666 -2.27
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.85 0.00 0.00 0 0
JMMBGL7.50 0.75 + 0.02 +2.74 200,727 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.62 -0.07 -0.36 10,376 -0.07
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.88 + 0.15 +0.80 18,130 0.15
KEX 6.50 -0.10 -1.52 39 -0.1
KEY 6.19 + 0.05 +0.81 1,639 0.05
KLE 1.20 -0.20 -14.29 785 -0.2
KPREIT 7.20 0.00 0.00 15,000 0
KREMI 4.82 0.00 0.00 9,124 0
KW 44.00 0.00 0.00 25,042 0
LAB 2.60 -0.07 -2.62 81,825 -0.07
LASD 3.12 -0.04 -1.27 100,500 -0.04
LASF 2.70 + 0.14 +5.47 15,200 0.14
LASM 3.93 + 0.02 +0.51 3,965 0.02
LUMBER 1.99 + 0.22 +12.43 963,551 0.22
MAILPAC 3.84 + 0.04 +1.05 217,050 0.04
MDS 4.00 -0.21 -4.99 8,000 -0.21
MEEG 3.13 0.00 0.00 0 0
MIL 5.80 + 0.40 +7.41 1,100 0.4
MJE 6.99 + 0.39 +5.91 32,933 0.39
MPCCEL 144.66 0.00 0.00 0 0
MPCCEL 1.14 0.00 0.00 0 0
MTL 42.99 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 135.71 -0.80 -0.59 120,342 -0.8
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,172.43 0.00 0.00 0 0
PBS 0.79 0.00 0.00 0 0
PBS9.75 109.00 0.00 0.00 0 0
PJAM 66.71 + 0.76 +1.15 4,690 0.76
PJX 7.10 0.00 0.00 0 0
PROVEN 0.27 + 0.00 +0.33 6,095 0.0009
PROVEN 36.99 0.00 0.00 12,011 0
PTL 1.41 0.00 0.00 135,982 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.78 + 0.02 +0.42 20,710 0.02
PURITY 1.32 -0.26 -16.46 5,630 -0.26
QWI 0.87 -0.01 -1.14 243,637 -0.01
RJR 1.36 0.00 0.00 1,100 0
ROC 4.00 0.00 0.00 0 0
SALF 33.00 -0.04 -0.12 1,753 -0.04
SCIJMD 16.39 + 0.10 +0.61 10,730 0.1
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.01 -3.81 83,316 -0.0061
SELECTF 0.64 + 0.01 +1.59 1,353,395 0.01
SELECTMD 0.73 + 0.05 +7.35 4,849 0.05
SEP 63.66 + 0.52 +0.82 11,134 0.52
SGJ 42.88 -0.14 -0.33 28,644 -0.14
SIL 3.10 0.00 0.00 500 0
SIL 0.02 0.00 0.00 0 0
SJ 47.45 + 0.25 +0.53 14,279 0.25
SML 5.34 -0.01 -0.19 18 -0.01
SOS 4.23 -0.03 -0.70 8,000 -0.03
SSLVC 0.54 0.00 0.00 3,000 0
SVL 16.99 -0.01 -0.06 31,430 -0.01
TJH 1.35 0.00 0.00 2,451,558 0
TJH 0.01 + 0.00 +4.44 811,111 0.0004
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.10 + 0.01 +0.92 156,329 0.01
TTECH 4.41 + 0.33 +8.09 20,887 0.33
VMIL 5.86 + 0.02 +0.34 26,084 0.02
WIG 0.74 -0.01 -1.33 533,829 -0.01
WISYNCO 16.15 0.00 0.00 177,071 0
XFUND 8.98 + 0.21 +2.39 7,626 0.21
  Tue Jan 26 2021 Thu Jan 28 2021