Trading for Jan 26 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
58-
25Advancers
Top $ Movement Gain

SJ : 
$47.20

 $3.59

Top $ Movement Loss

NCBFG : 
$136.51

 $3.27

Top % Movement Gain

BPOW : 
$3.15

 10.92%

Top % Movement Loss

PJX : 
$7.10

 14.97%

Highest VolumeVol (Units)

DTL : 
$2.38

3.77M

Lowest VolumeVol (Units)

BPOW : 
$3.15

10

Market Snapshot
44Decliners
58-
25Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.45 -10.11 500 -0.45
138SLVR 6.70 0.00 0.00 0 0
1834 0.91 -0.04 -4.21 22,500 -0.04
AFS 22.00 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.61 -0.01 -0.62 12,700 -0.01
BIL 82.07 -0.03 -0.04 2,873 -0.03
BPOW 3.15 + 0.31 +10.92 10 0.31
BRG 13.51 -0.07 -0.52 100 -0.07
CABROKERS 1.85 + 0.06 +3.35 5,900 0.06
CAC 10.60 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 35 0
CAR 6.94 -0.22 -3.07 1,588,462 -0.22
CBNY 0.21 0.00 0.00 3,619 0
CCC 59.50 -1.30 -2.14 16,055 -1.3
CFF 1.85 + 0.02 +1.09 232,371 0.02
CHL 7.90 -0.10 -1.25 489 -0.1
CPFV 44.97 -0.03 -0.07 11,110 -0.03
CPJ 2.69 -0.02 -0.74 6,660 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 + 0.11 +5.58 2,172 0.11
DCOVE 8.00 -0.46 -5.44 100 -0.46
DTL 2.38 0.00 0.00 3,769,299 0
DTL9 2.04 0.00 0.00 2,606 0
ECL 3.55 -0.19 -5.08 10,866 -0.19
EFRESH 0.71 -0.03 -4.05 90,582 -0.03
ELITE 2.79 -0.09 -3.13 15,564 -0.09
ELMIC 1.96 0.00 0.00 0 0
EPLY 23.01 -0.69 -2.91 11,150 -0.69
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.25 0.00 0.00 0 0
EPLY8.75 7.00 + 0.49 +7.53 55 0.49
FIRSTROCKJMD 13.01 -0.03 -0.23 6,521 -0.03
FIRSTROCKUSD 0.08 0.00 0.00 15,354 0
FOSRICH 4.49 -0.01 -0.22 2,000 -0.01
FTNA 5.71 -0.04 -0.70 185,003 -0.04
GENAC 5.97 -0.01 -0.17 102,859 -0.01
GK 67.26 -0.67 -0.99 47,497 -0.67
GWEST 0.74 0.00 0.00 19,371 0
HONBUN 5.86 + 0.10 +1.74 21,688 0.1
ICREATE 0.62 + 0.05 +8.77 3,500 0.05
INDIES 2.63 + 0.03 +1.15 26,243 0.03
ISP 22.89 0.00 0.00 0 0
JAMT 2.91 0.00 0.00 1,595,981 0
JBG 29.11 0.00 0.00 355 0
JETCON 0.66 -0.02 -2.94 9,380 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.66 + 1.51 +4.70 463,646 1.51
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.62 + 0.01 +0.62 61,489 0.01
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.85 0.00 0.00 0 0
JMMBGL7.50 0.73 + 0.02 +2.82 74,600 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.69 + 0.04 +0.20 2,910 0.04
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.73 -0.07 -0.37 1,899 -0.07
KEX 6.60 -0.05 -0.75 6,000 -0.05
KEY 6.14 -0.29 -4.51 49,080 -0.29
KLE 1.40 0.00 0.00 618 0
KPREIT 7.20 -0.05 -0.69 1,001 -0.05
KREMI 4.82 -0.18 -3.60 699 -0.18
KW 44.00 -0.39 -0.88 48,718 -0.39
LAB 2.67 -0.03 -1.11 194,451 -0.03
LASD 3.16 -0.05 -1.56 24,000 -0.05
LASF 2.56 0.00 0.00 28,381 0
LASM 3.91 -0.04 -1.01 62,762 -0.04
LUMBER 1.77 -0.22 -11.06 1,789,149 -0.22
MAILPAC 3.80 + 0.06 +1.60 761,818 0.06
MDS 4.21 0.00 0.00 0 0
MEEG 3.13 -0.08 -2.49 6,300 -0.08
MIL 5.40 0.00 0.00 54,800 0
MJE 6.60 + 0.28 +4.43 74,800 0.28
MPCCEL 144.66 + 2.66 +1.87 25 2.66
MPCCEL 1.14 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 42.99 0.00 0.00 0 0
NCBFG 136.51 -3.27 -2.34 24,191 -3.27
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,172.43 0.00 0.00 0 0
PBS 0.79 0.00 0.00 901 0
PBS9.75 109.00 0.00 0.00 0 0
PJAM 65.95 -1.96 -2.89 2,349 -1.96
PJX 7.10 -1.25 -14.97 1,000 -1.25
PROVEN 0.27 + 0.01 +2.91 50,934 0.0076
PROVEN 36.99 + 0.12 +0.33 3,366 0.12
PTL 1.41 + 0.01 +0.71 2,004 0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.76 -0.03 -0.63 1,067,423 -0.03
PURITY 1.58 + 0.13 +8.97 4,793 0.13
QWI 0.88 + 0.01 +1.15 1,883,326 0.01
RJR 1.36 0.00 0.00 36,422 0
ROC 4.00 0.00 0.00 0 0
SALF 33.04 -2.96 -8.22 966 -2.96
SCIJMD 16.29 -1.49 -8.38 136,520 -1.49
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 -0.01 -5.83 26,469 -0.0099
SELECTF 0.63 + 0.01 +1.61 2,125,116 0.01
SELECTMD 0.68 0.00 0.00 62,000 0
SEP 63.14 -0.63 -0.99 13,374 -0.63
SGJ 43.02 -0.06 -0.14 20,375 -0.06
SIL 3.10 0.00 0.00 5,700 0
SIL 0.02 0.00 0.00 0 0
SJ 47.20 + 3.59 +8.23 156,219 3.59
SML 5.35 0.00 0.00 0 0
SOS 4.26 -0.20 -4.48 4,800 -0.2
SSLVC 0.54 0.00 0.00 251 0
SVL 17.00 -0.03 -0.18 20,140 -0.03
TJH 1.35 0.00 0.00 1,467,915 0
TJH 0.01 0.00 0.00 496,297 0
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.09 + 0.01 +0.93 675,081 0.01
TTECH 4.08 0.00 0.00 0 0
VMIL 5.84 -0.11 -1.85 43,982 -0.11
WIG 0.75 0.00 0.00 1,904,404 0
WISYNCO 16.15 + 0.11 +0.69 71,934 0.11
XFUND 8.77 + 0.50 +6.05 500 0.5
  Mon Jan 25 2021 Wed Jan 27 2021