Trading for Jan 25 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
53-
44Advancers
Top $ Movement Gain

PAL : 
$1,172.43

 $171.43

Top $ Movement Loss

KW : 
$44.39

 $3.58

Top % Movement Gain

DCOVE : 
$8.46

 24.41%

Top % Movement Loss

PURITY : 
$1.45

 11.59%

Highest VolumeVol (Units)

WIG : 
$0.75

23.3M

Lowest VolumeVol (Units)

MPCCEL : 
$142

1

Market Snapshot
30Decliners
53-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.45 + 0.01 +0.23 345 0.01
138SLVR 6.70 0.00 0.00 0 0
1834 0.95 -0.02 -2.06 27,809 -0.02
AFS 22.00 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.62 + 0.12 +8.00 1,250 0.12
BIL 82.10 -0.06 -0.07 28,120 -0.06
BPOW 2.84 0.00 0.00 0 0
BRG 13.58 + 0.58 +4.46 962 0.58
CABROKERS 1.79 -0.03 -1.65 9,573 -0.03
CAC 10.60 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 0 0
CAR 7.16 + 0.01 +0.14 370,941 0.01
CBNY 0.21 + 0.01 +5.00 57,631 0.01
CCC 60.80 + 0.71 +1.18 22,684 0.71
CFF 1.83 + 0.06 +3.39 118,040 0.06
CHL 8.00 + 0.11 +1.39 1,778 0.11
CPFV 45.00 0.00 0.00 0 0
CPJ 2.71 + 0.04 +1.50 44,361 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 -0.03 -1.50 19,726 -0.03
DCOVE 8.46 + 1.66 +24.41 1,424 1.66
DTL 2.38 0.00 0.00 6,809,397 0
DTL9 2.04 0.00 0.00 1,020 0
ECL 3.74 + 0.05 +1.36 1,250 0.05
EFRESH 0.74 + 0.03 +4.23 5,235 0.03
ELITE 2.88 + 0.07 +2.49 986 0.07
ELMIC 1.96 0.00 0.00 100 0
EPLY 23.70 + 1.25 +5.57 563 1.25
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.25 + 0.25 +4.17 1,594 0.25
EPLY8.75 6.51 0.00 0.00 480 0
FIRSTROCKJMD 13.04 + 0.05 +0.38 2,764 0.05
FIRSTROCKUSD 0.08 -0.00 -2.08 8,665 -0.0017
FOSRICH 4.50 + 0.16 +3.69 300 0.16
FTNA 5.75 + 0.03 +0.52 138,836 0.03
GENAC 5.98 -0.02 -0.33 12,000 -0.02
GK 67.93 + 0.13 +0.19 66,456 0.13
GWEST 0.74 0.00 0.00 0 0
HONBUN 5.76 + 0.16 +2.86 63,500 0.16
ICREATE 0.57 -0.06 -9.52 75,000 -0.06
INDIES 2.60 -0.09 -3.35 5,106 -0.09
ISP 22.89 0.00 0.00 0 0
JAMT 2.91 + 0.06 +2.11 489,560 0.06
JBG 29.11 + 0.11 +0.38 22,447 0.11
JETCON 0.68 + 0.02 +3.03 100 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.15 -0.22 -0.68 25,183 -0.22
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.61 0.00 0.00 0 0
JMMBGL7.25 1.86 + 0.36 +24.00 6,950 0.36
JMMBGL7.25C 1.85 -0.02 -1.07 112 -0.02
JMMBGL7.50 0.71 0.00 0.00 671,101 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.65 -0.16 -0.81 5,172 -0.16
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.80 0.00 0.00 2,550 0
KEX 6.65 -0.10 -1.48 3,055 -0.1
KEY 6.43 -0.36 -5.30 8,319 -0.36
KLE 1.40 0.00 0.00 0 0
KPREIT 7.25 0.00 0.00 1,152 0
KREMI 5.00 + 0.11 +2.25 143 0.11
KW 44.39 -3.58 -7.46 89,700 -3.58
LAB 2.70 0.00 0.00 102,992 0
LASD 3.21 + 0.01 +0.31 37,498 0.01
LASF 2.56 + 0.01 +0.39 41,352 0.01
LASM 3.95 -0.16 -3.89 1,932 -0.16
LUMBER 1.99 + 0.03 +1.53 402,876 0.03
MAILPAC 3.74 + 0.06 +1.63 1,619,301 0.06
MDS 4.21 + 0.01 +0.24 70 0.01
MEEG 3.21 -0.03 -0.93 2,333 -0.03
MIL 5.40 0.00 0.00 1,604 0
MJE 6.32 + 0.06 +0.96 34,282 0.06
MPCCEL 142.00 + 2.30 +1.65 1 2.3
MPCCEL 1.14 0.00 0.00 0 0
MTL 42.99 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 139.78 + 3.01 +2.20 101,228 3.01
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,172.43 + 171.43 +17.13 3 171.43
PBS 0.79 0.00 0.00 0 0
PBS9.75 109.00 0.00 0.00 0 0
PJAM 67.91 + 1.45 +2.18 31,652 1.45
PJX 8.35 0.00 0.00 0 0
PROVEN 0.26 -0.00 -1.10 15,369 -0.0029
PROVEN 36.87 + 0.01 +0.03 9,311 0.01
PTL 1.40 -0.04 -2.78 16,897 -0.04
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.79 + 0.08 +1.70 1,201,388 0.08
PURITY 1.45 -0.19 -11.59 250 -0.19
QWI 0.87 -0.01 -1.14 793,701 -0.01
RJR 1.36 -0.07 -4.90 30,349 -0.07
ROC 4.00 0.00 0.00 0 0
SALF 36.00 + 1.00 +2.86 84 1
SCIJMD 17.78 -0.61 -3.32 18,380 -0.61
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 + 0.02 +13.27 80 0.0199
SELECTF 0.62 -0.01 -1.59 825,662 -0.01
SELECTMD 0.68 + 0.02 +3.03 107,050 0.02
SEP 63.77 + 0.27 +0.43 49,085 0.27
SGJ 43.08 -1.37 -3.08 11,599 -1.37
SIL 3.10 0.00 0.00 7,100 0
SIL 0.02 0.00 0.00 0 0
SJ 43.61 -3.43 -7.29 293,733 -3.43
SML 5.35 -0.10 -1.83 2,507 -0.1
SOS 4.46 0.00 0.00 0 0
SSLVC 0.54 0.00 0.00 0 0
SVL 17.03 -0.19 -1.10 15,186 -0.19
TJH 1.35 0.00 0.00 4,414,395 0
TJH 0.01 + 0.00 +5.88 44,289 0.0005
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.08 + 0.01 +0.93 397,890 0.01
TTECH 4.08 0.00 0.00 0 0
VMIL 5.95 -0.02 -0.34 29,225 -0.02
WIG 0.75 + 0.01 +1.35 23,303,787 0.01
WISYNCO 16.04 -0.26 -1.60 84,310 -0.26
XFUND 8.27 -0.68 -7.60 4,399 -0.68
  Fri Jan 22 2021 Tue Jan 26 2021