Trading for Jan 22 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
64-
35Advancers
Top $ Movement Gain

GK : 
$67.80

 $2.25

Top $ Movement Loss

PAL : 
$1,001.00

 $97.74

Top % Movement Gain

JMMBGL7.50 : 
$0.71

 16.39%

Top % Movement Loss

DCOVE : 
$6.80

 22.37%

Highest VolumeVol (Units)

CAR : 
$7.15

5.06M

Lowest VolumeVol (Units)

KPREIT : 
$7.25

2

Market Snapshot
28Decliners
64-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.44 0.00 0.00 99 0
138SLVR 6.70 0.00 0.00 0 0
1834 0.97 + 0.07 +7.78 402 0.07
AFS 22.00 0.00 0.00 255 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.50 -0.11 -6.83 277,657 -0.11
BIL 82.16 + 0.11 +0.13 11,785 0.11
BPOW 2.84 0.00 0.00 4,295 0
BRG 13.00 -0.99 -7.08 3,869 -0.99
CABROKERS 1.82 0.00 0.00 1,000 0
CAC 10.60 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 0 0
CAR 7.15 -0.02 -0.28 5,059,783 -0.02
CBNY 0.20 -0.02 -9.09 399,486 -0.02
CCC 60.09 -2.71 -4.32 37,604 -2.71
CFF 1.77 + 0.02 +1.14 50,586 0.02
CHL 7.89 + 0.10 +1.28 9,631 0.1
CPFV 45.00 0.00 0.00 0 0
CPJ 2.67 -0.12 -4.30 27,200 -0.12
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.20 +11.11 729 0.2
DCOVE 6.80 -1.96 -22.37 42,009 -1.96
DTL 2.38 0.00 0.00 1,719,624 0
DTL9 2.04 0.00 0.00 423 0
ECL 3.69 -0.03 -0.81 6,131 -0.03
EFRESH 0.71 0.00 0.00 2,690 0
ELITE 2.81 + 0.08 +2.93 15,629 0.08
ELMIC 1.96 0.00 0.00 50 0
EPLY 22.45 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.00 -1.00 -14.29 5,000 -1
EPLY8.75 6.51 0.00 0.00 0 0
FIRSTROCKJMD 12.99 -0.01 -0.08 48,206 -0.01
FIRSTROCKUSD 0.08 + 0.00 +2.00 3,973 0.0016
FOSRICH 4.34 -0.11 -2.47 111,304 -0.11
FTNA 5.72 + 0.03 +0.53 56,669 0.03
GENAC 6.00 + 0.02 +0.33 2,639 0.02
GK 67.80 + 2.25 +3.43 17,388 2.25
GWEST 0.74 -0.01 -1.33 14,389 -0.01
HONBUN 5.60 0.00 0.00 99,347 0
ICREATE 0.63 0.00 0.00 3,997 0
INDIES 2.69 0.00 0.00 806 0
ISP 22.89 0.00 0.00 0 0
JAMT 2.85 -0.03 -1.04 575,791 -0.03
JBG 29.00 + 0.58 +2.04 9,271 0.58
JETCON 0.66 -0.05 -7.04 44,683 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.37 + 0.19 +0.59 55,094 0.19
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 10,035 0
JMMBGL7.00NC 1.61 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.87 0.00 0.00 22 0
JMMBGL7.50 0.71 + 0.10 +16.39 61,805 0.1
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.81 + 0.17 +0.87 260 0.17
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.80 0.00 0.00 24,880 0
KEX 6.75 0.00 0.00 3,753 0
KEY 6.79 -0.06 -0.88 4,099 -0.06
KLE 1.40 0.00 0.00 0 0
KPREIT 7.25 0.00 0.00 2 0
KREMI 4.89 + 0.19 +4.04 71,982 0.19
KW 47.97 -0.83 -1.70 4,081 -0.83
LAB 2.70 + 0.07 +2.66 92,336 0.07
LASD 3.20 0.00 0.00 512,189 0
LASF 2.55 + 0.04 +1.59 68,751 0.04
LASM 4.11 + 0.24 +6.20 44,773 0.24
LUMBER 1.96 + 0.09 +4.81 1,374,144 0.09
MAILPAC 3.68 + 0.02 +0.55 965,182 0.02
MDS 4.20 -0.03 -0.71 50 -0.03
MEEG 3.24 0.00 0.00 0 0
MIL 5.40 0.00 0.00 0 0
MJE 6.26 -0.76 -10.83 93,304 -0.76
MPCCEL 139.70 0.00 0.00 0 0
MPCCEL 1.14 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 42.99 0.00 0.00 0 0
NCBFG 136.77 + 1.57 +1.16 34,851 1.57
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,001.00 -97.74 -8.90 27 -97.74
PBS 0.79 0.00 0.00 0 0
PBS9.75 109.00 0.00 0.00 0 0
PJAM 66.46 + 0.95 +1.45 2,555 0.95
PJX 8.35 0.00 0.00 0 0
PROVEN 0.26 -0.01 -2.00 2,853 -0.0054
PROVEN 36.86 + 0.30 +0.82 1,100 0.3
PTL 1.44 + 0.14 +10.77 5,086 0.14
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.71 0.00 0.00 726,498 0
PURITY 1.64 0.00 0.00 0 0
QWI 0.88 -0.01 -1.12 933,514 -0.01
RJR 1.43 0.00 0.00 33,313 0
ROC 4.00 0.00 0.00 0 0
SALF 35.00 + 0.97 +2.85 300 0.97
SCIJMD 18.39 + 0.37 +2.05 1,602 0.37
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.01 -4.34 173,225 -0.0068
SELECTF 0.63 + 0.01 +1.61 492,135 0.01
SELECTMD 0.66 -0.01 -1.49 55,113 -0.01
SEP 63.50 -0.11 -0.17 6,744 -0.11
SGJ 44.45 + 0.20 +0.45 75,000 0.2
SIL 3.10 + 0.20 +6.90 2,700 0.2
SIL 0.02 0.00 0.00 0 0
SJ 47.04 -0.61 -1.28 11,571 -0.61
SML 5.45 0.00 0.00 0 0
SOS 4.46 + 0.10 +2.29 87,147 0.1
SSLVC 0.54 0.00 0.00 0 0
SVL 17.22 + 0.26 +1.53 7,547 0.26
TJH 1.35 + 0.02 +1.50 1,396,816 0.02
TJH 0.01 -0.00 -1.16 850,021 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.07 + 0.01 +0.94 327,942 0.01
TTECH 4.08 -0.07 -1.69 197,106 -0.07
VMIL 5.97 + 0.02 +0.34 25,810 0.02
WIG 0.74 0.00 0.00 1,537,567 0
WISYNCO 16.30 -0.03 -0.18 19,909 -0.03
XFUND 8.95 + 0.37 +4.31 193 0.37
  Thu Jan 21 2021 Mon Jan 25 2021