Trading for Jan 21 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
59-
37Advancers
Top $ Movement Gain

CCC : 
$62.80

 $1.80

Top $ Movement Loss

PAL : 
$1,098.74

 $18.81

Top % Movement Gain

LUMBER : 
$1.87

 15.43%

Top % Movement Loss

JMMBGL7.50 : 
$0.61

 12.86%

Highest VolumeVol (Units)

WIG : 
$0.74

11.38M

Lowest VolumeVol (Units)

KPREIT : 
$7.25

26

Market Snapshot
31Decliners
59-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.44 + 0.44 +11.00 100 0.44
138SLVR 6.70 0.00 0.00 0 0
1834 0.90 -0.09 -9.09 23,445 -0.09
AFS 22.00 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.61 -0.04 -2.42 32,142 -0.04
BIL 82.05 -0.90 -1.08 22,635 -0.9
BPOW 2.84 0.00 0.00 0 0
BRG 13.99 + 1.60 +12.91 705 1.6
CABROKERS 1.82 + 0.06 +3.41 2,500 0.06
CAC 10.60 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 5,000 0
CAR 7.17 -0.04 -0.55 56,549 -0.04
CBNY 0.22 + 0.01 +4.76 92,211 0.01
CCC 62.80 + 1.80 +2.95 187 1.8
CFF 1.75 + 0.14 +8.70 98,614 0.14
CHL 7.79 -0.11 -1.39 30 -0.11
CPFV 45.00 0.00 0.00 0 0
CPJ 2.79 + 0.01 +0.36 77,524 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.80 0.00 0.00 0 0
DCOVE 8.76 -0.16 -1.79 2,052 -0.16
DTL 2.38 0.00 0.00 1,696,661 0
DTL9 2.04 -0.06 -2.86 41,782 -0.06
ECL 3.72 + 0.23 +6.59 750 0.23
EFRESH 0.71 -0.03 -4.05 11,393 -0.03
ELITE 2.73 -0.08 -2.85 5,905 -0.08
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.45 -1.50 -6.26 1,300 -1.5
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 0 0
EPLY8.75 6.51 0.00 0.00 0 0
FIRSTROCKJMD 13.00 0.00 0.00 54,094 0
FIRSTROCKUSD 0.08 -0.01 -9.59 2,634 -0.0085
FOSRICH 4.45 + 0.01 +0.23 3,620 0.01
FTNA 5.69 -0.04 -0.70 66,752 -0.04
GENAC 5.98 -0.03 -0.50 9,696 -0.03
GK 65.55 + 0.54 +0.83 39,246 0.54
GWEST 0.75 0.00 0.00 77 0
HONBUN 5.60 + 0.02 +0.36 21,121 0.02
ICREATE 0.63 + 0.02 +3.28 9,962 0.02
INDIES 2.69 + 0.18 +7.17 3,000 0.18
ISP 22.89 0.00 0.00 0 0
JAMT 2.88 + 0.07 +2.49 798,534 0.07
JBG 28.42 + 1.39 +5.14 22,026 1.39
JETCON 0.71 + 0.01 +1.43 11,014 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.18 -0.52 -1.59 53,115 -0.52
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.61 + 0.02 +1.26 119,282 0.02
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.87 0.00 0.00 439 0
JMMBGL7.50 0.61 -0.09 -12.86 3,008,000 -0.09
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.64 + 0.03 +0.15 146,799 0.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.80 -0.08 -0.42 500 -0.08
KEX 6.75 0.00 0.00 25,337 0
KEY 6.85 + 0.89 +14.93 20,882 0.89
KLE 1.40 0.00 0.00 500 0
KPREIT 7.25 0.00 0.00 26 0
KREMI 4.70 + 0.26 +5.86 36,200 0.26
KW 48.80 + 0.81 +1.69 213 0.81
LAB 2.63 -0.07 -2.59 44,572 -0.07
LASD 3.20 0.00 0.00 20,625 0
LASF 2.51 -0.11 -4.20 25,330 -0.11
LASM 3.87 -0.03 -0.77 42,196 -0.03
LUMBER 1.87 + 0.25 +15.43 153,241 0.25
MAILPAC 3.66 + 0.09 +2.52 457,156 0.09
MDS 4.23 0.00 0.00 0 0
MEEG 3.24 + 0.24 +8.00 7,510 0.24
MIL 5.40 + 0.02 +0.37 1,000 0.02
MJE 7.02 -0.04 -0.57 14,555 -0.04
MPCCEL 139.70 0.00 0.00 0 0
MPCCEL 1.14 0.00 0.00 0 0
MTL 42.99 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 135.20 -2.91 -2.11 64,324 -2.91
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,098.74 -18.81 -1.68 1,179 -18.81
PBS 0.79 0.00 0.00 0 0
PBS9.75 109.00 0.00 0.00 0 0
PJAM 65.51 -0.75 -1.13 72 -0.75
PJX 8.35 0.00 0.00 0 0
PROVEN 0.27 + 0.02 +9.59 720 0.0236
PROVEN 36.56 + 0.06 +0.16 5,239 0.06
PTL 1.30 -0.14 -9.72 104,200 -0.14
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.71 + 0.01 +0.21 618,869 0.01
PURITY 1.64 -0.01 -0.61 1,213 -0.01
QWI 0.89 + 0.09 +11.25 2,382,754 0.09
RJR 1.43 -0.04 -2.72 17,916 -0.04
ROC 4.00 0.00 0.00 0 0
SALF 34.03 0.00 0.00 0 0
SCIJMD 18.02 + 0.79 +4.59 5,816 0.79
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 + 0.01 +4.53 335,709 0.0068
SELECTF 0.62 0.00 0.00 1,011,053 0
SELECTMD 0.67 0.00 0.00 143,438 0
SEP 63.61 -0.17 -0.27 7,399 -0.17
SGJ 44.25 + 1.36 +3.17 7,718 1.36
SIL 2.90 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 47.65 -1.68 -3.41 17,688 -1.68
SML 5.45 + 0.39 +7.71 296 0.39
SOS 4.36 0.00 0.00 0 0
SSLVC 0.54 -0.01 -1.82 1,000 -0.01
SVL 16.96 + 0.24 +1.44 50,071 0.24
TJH 1.33 + 0.05 +3.91 6,207,847 0.05
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.06 -0.03 -2.75 316,244 -0.03
TTECH 4.15 0.00 0.00 0 0
VMIL 5.95 + 0.10 +1.71 66,877 0.1
WIG 0.74 0.00 0.00 11,379,919 0
WISYNCO 16.33 + 0.02 +0.12 55,116 0.02
XFUND 8.58 -0.37 -4.13 2,042 -0.37
  Tue Jan 19 2021 Fri Jan 22 2021