Trading for Jan 19 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
59-
20Advancers
Top $ Movement Gain

AFS : 
$22.00

 $1.00

Top $ Movement Loss

PJAM : 
$65.91

 $2.18

Top % Movement Gain

KLE : 
$1.37

 18.10%

Top % Movement Loss

138SL : 
$3.35

 24.55%

Highest VolumeVol (Units)

TROPICAL : 
$1.01

3.89M

Lowest VolumeVol (Units)

GWEST : 
$0.75

1

Market Snapshot
48Decliners
59-
20Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.35 -1.09 -24.55 11,000 -1.09
138SLVR 6.70 0.00 0.00 0 0
1834 0.91 -0.09 -9.00 83,634 -0.09
AFS 22.00 + 1.00 +4.76 1,133 1
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 0.00 0.00 34,300 0
BIL 83.82 + 0.40 +0.48 50,001 0.4
BPOW 3.19 + 0.19 +6.33 2,021 0.19
BRG 12.91 -1.09 -7.79 1,741 -1.09
CABROKERS 1.76 + 0.02 +1.15 19,029 0.02
CAC 10.60 -1.65 -13.47 4,159 -1.65
CAC9.50 1.11 0.00 0.00 0 0
CAR 7.18 -0.03 -0.42 9,688 -0.03
CBNY 0.19 -0.01 -5.00 6,300 -0.01
CCC 58.70 -1.71 -2.83 21,894 -1.71
CFF 1.62 0.00 0.00 283,096 0
CHL 7.90 + 0.95 +13.67 93 0.95
CPFV 41.01 -1.99 -4.63 390 -1.99
CPJ 2.78 + 0.13 +4.91 10,750 0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.10 0.00 0.00 0 0
DCOVE 8.92 0.00 0.00 0 0
DTL 2.38 0.00 0.00 1,832,253 0
DTL9 2.10 + 0.02 +0.96 20,000 0.02
ECL 3.49 -0.06 -1.69 92,418 -0.06
EFRESH 0.73 -0.02 -2.67 168,500 -0.02
ELITE 2.81 -0.14 -4.75 30,690 -0.14
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.48 -0.57 -2.47 2,600 -0.57
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 0 0
EPLY8.75 6.57 + 0.07 +1.08 3,553 0.07
FIRSTROCKJMD 12.82 -0.01 -0.08 9,826 -0.01
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 4.37 -0.03 -0.68 31,681 -0.03
FTNA 5.53 -0.15 -2.64 141,055 -0.15
GENAC 6.03 -0.34 -5.34 23,784 -0.34
GK 64.44 -0.55 -0.85 79,135 -0.55
GWEST 0.75 0.00 0.00 1 0
HONBUN 5.59 + 0.01 +0.18 7,488 0.01
ICREATE 0.61 0.00 0.00 0 0
INDIES 2.51 0.00 0.00 39,725 0
ISP 20.17 0.00 0.00 0 0
JAMT 2.76 + 0.19 +7.39 1,118,927 0.19
JBG 28.20 + 0.13 +0.46 1,943 0.13
JETCON 0.70 -0.02 -2.78 26,510 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.69 -0.58 -1.74 51,000 -0.58
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.59 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.87 + 0.24 +14.72 7,592 0.24
JMMBGL7.50 0.68 -0.02 -2.86 203,388 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.52 -0.20 -0.97 459 -0.2
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.27 -0.31 -1.67 153,894 -0.31
KEX 6.60 -0.15 -2.22 999 -0.15
KEY 6.28 + 0.48 +8.28 48,034 0.48
KLE 1.37 + 0.21 +18.10 2,387 0.21
KPREIT 7.25 0.00 0.00 0 0
KREMI 4.35 -0.09 -2.03 88,070 -0.09
KW 47.99 + 0.03 +0.06 1,199 0.03
LAB 2.61 -0.01 -0.38 201,784 -0.01
LASD 3.20 -0.09 -2.74 38,500 -0.09
LASF 2.62 0.00 0.00 18,478 0
LASM 4.06 + 0.06 +1.50 8,500 0.06
LUMBER 1.51 -0.02 -1.31 3,047,431 -0.02
MAILPAC 3.60 -0.25 -6.49 1,398,183 -0.25
MDS 4.23 0.00 0.00 0 0
MEEG 3.00 -0.10 -3.23 48,902 -0.1
MIL 5.84 0.00 0.00 703 0
MJE 7.07 0.00 0.00 11,935 0
MPCCEL 139.70 0.00 0.00 0 0
MPCCEL 1.14 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 42.99 0.00 0.00 0 0
NCBFG 138.82 + 0.22 +0.16 37,860 0.22
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,117.55 0.00 0.00 0 0
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.00 0.00 0.00 0 0
PJAM 65.91 -2.18 -3.20 5,603 -2.18
PJX 8.35 0.00 0.00 0 0
PROVEN 0.26 + 0.02 +8.60 19,523 0.0202
PROVEN 36.50 -0.44 -1.19 805 -0.44
PTL 1.30 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.78 0.00 0.00 863,587 0
PURITY 1.35 0.00 0.00 36,000 0
QWI 0.84 + 0.02 +2.44 522,140 0.02
RJR 1.44 -0.05 -3.36 64,962 -0.05
ROC 4.00 0.00 0.00 0 0
SALF 34.01 -0.04 -0.12 100 -0.04
SCIJMD 17.12 -0.01 -0.06 101,024 -0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 -0.01 -7.81 183,990 -0.0132
SELECTF 0.61 0.00 0.00 1,000,090 0
SELECTMD 0.70 0.00 0.00 15,929 0
SEP 63.60 -0.20 -0.31 7,986 -0.2
SGJ 42.70 -0.41 -0.95 4,422 -0.41
SIL 2.93 -0.26 -8.15 10,100 -0.26
SIL 0.02 -0.00 -8.70 10,000 -0.002
SJ 49.75 -0.80 -1.58 38,072 -0.8
SML 5.06 -0.41 -7.50 4,021 -0.41
SOS 4.25 -0.14 -3.19 3,086 -0.14
SSLVC 0.52 -0.03 -5.45 1 -0.03
SVL 17.11 -0.40 -2.28 34,402 -0.4
TJH 1.28 + 0.01 +0.79 824,587 0.01
TJH 0.01 -0.00 -1.16 220,000 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.01 -0.01 -0.98 3,894,959 -0.01
TTECH 4.15 0.00 0.00 0 0
VMIL 5.79 -0.11 -1.86 138,905 -0.11
WIG 0.75 0.00 0.00 1,105,212 0
WISYNCO 16.28 -0.14 -0.85 59,232 -0.14
XFUND 8.95 0.00 0.00 275 0
  Mon Jan 18 2021 Thu Jan 21 2021