Jan 19 2021 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 3.35 | -1.09 | -24.55 | 11,000 | -1.09 |
138SLVR | 6.70 | 0.00 | 0.00 | 0 | 0 |
1834 | 0.91 | -0.09 | -9.00 | 83,634 | -0.09 |
AFS | 22.00 | + 1.00 | +4.76 | 1,133 | 1 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.65 | 0.00 | 0.00 | 34,300 | 0 |
BIL | 83.82 | + 0.40 | +0.48 | 50,001 | 0.4 |
BPOW | 3.19 | + 0.19 | +6.33 | 2,021 | 0.19 |
BRG | 12.91 | -1.09 | -7.79 | 1,741 | -1.09 |
CABROKERS | 1.76 | + 0.02 | +1.15 | 19,029 | 0.02 |
CAC | 10.60 | -1.65 | -13.47 | 4,159 | -1.65 |
CAC9.50 | 1.11 | 0.00 | 0.00 | 0 | 0 |
CAR | 7.18 | -0.03 | -0.42 | 9,688 | -0.03 |
CBNY | 0.19 | -0.01 | -5.00 | 6,300 | -0.01 |
CCC | 58.70 | -1.71 | -2.83 | 21,894 | -1.71 |
CFF | 1.62 | 0.00 | 0.00 | 283,096 | 0 |
CHL | 7.90 | + 0.95 | +13.67 | 93 | 0.95 |
CPFV | 41.01 | -1.99 | -4.63 | 390 | -1.99 |
CPJ | 2.78 | + 0.13 | +4.91 | 10,750 | 0.13 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 2.10 | 0.00 | 0.00 | 0 | 0 |
DCOVE | 8.92 | 0.00 | 0.00 | 0 | 0 |
DTL | 2.38 | 0.00 | 0.00 | 1,832,253 | 0 |
DTL9 | 2.10 | + 0.02 | +0.96 | 20,000 | 0.02 |
ECL | 3.49 | -0.06 | -1.69 | 92,418 | -0.06 |
EFRESH | 0.73 | -0.02 | -2.67 | 168,500 | -0.02 |
ELITE | 2.81 | -0.14 | -4.75 | 30,690 | -0.14 |
ELMIC | 1.96 | 0.00 | 0.00 | 0 | 0 |
EPLY | 22.48 | -0.57 | -2.47 | 2,600 | -0.57 |
EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.00 | 0.00 | 0.00 | 0 | 0 |
EPLY8.25 | 7.00 | 0.00 | 0.00 | 0 | 0 |
EPLY8.75 | 6.57 | + 0.07 | +1.08 | 3,553 | 0.07 |
FIRSTROCKJMD | 12.82 | -0.01 | -0.08 | 9,826 | -0.01 |
FIRSTROCKUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 4.37 | -0.03 | -0.68 | 31,681 | -0.03 |
FTNA | 5.53 | -0.15 | -2.64 | 141,055 | -0.15 |
GENAC | 6.03 | -0.34 | -5.34 | 23,784 | -0.34 |
GK | 64.44 | -0.55 | -0.85 | 79,135 | -0.55 |
GWEST | 0.75 | 0.00 | 0.00 | 1 | 0 |
HONBUN | 5.59 | + 0.01 | +0.18 | 7,488 | 0.01 |
ICREATE | 0.61 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.51 | 0.00 | 0.00 | 39,725 | 0 |
ISP | 20.17 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.76 | + 0.19 | +7.39 | 1,118,927 | 0.19 |
JBG | 28.20 | + 0.13 | +0.46 | 1,943 | 0.13 |
JETCON | 0.70 | -0.02 | -2.78 | 26,510 | -0.02 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 32.69 | -0.58 | -1.74 | 51,000 | -0.58 |
JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 1.59 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 1.87 | + 0.24 | +14.72 | 7,592 | 0.24 |
JMMBGL7.50 | 0.68 | -0.02 | -2.86 | 203,388 | -0.02 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 20.52 | -0.20 | -0.97 | 459 | -0.2 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,497.31 | 0.00 | 0.00 | 0 | 0 |
JSE | 18.27 | -0.31 | -1.67 | 153,894 | -0.31 |
KEX | 6.60 | -0.15 | -2.22 | 999 | -0.15 |
KEY | 6.28 | + 0.48 | +8.28 | 48,034 | 0.48 |
KLE | 1.37 | + 0.21 | +18.10 | 2,387 | 0.21 |
KPREIT | 7.25 | 0.00 | 0.00 | 0 | 0 |
KREMI | 4.35 | -0.09 | -2.03 | 88,070 | -0.09 |
KW | 47.99 | + 0.03 | +0.06 | 1,199 | 0.03 |
LAB | 2.61 | -0.01 | -0.38 | 201,784 | -0.01 |
LASD | 3.20 | -0.09 | -2.74 | 38,500 | -0.09 |
LASF | 2.62 | 0.00 | 0.00 | 18,478 | 0 |
LASM | 4.06 | + 0.06 | +1.50 | 8,500 | 0.06 |
LUMBER | 1.51 | -0.02 | -1.31 | 3,047,431 | -0.02 |
MAILPAC | 3.60 | -0.25 | -6.49 | 1,398,183 | -0.25 |
MDS | 4.23 | 0.00 | 0.00 | 0 | 0 |
MEEG | 3.00 | -0.10 | -3.23 | 48,902 | -0.1 |
MIL | 5.84 | 0.00 | 0.00 | 703 | 0 |
MJE | 7.07 | 0.00 | 0.00 | 11,935 | 0 |
MPCCEL | 139.70 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 1.14 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
MTL | 42.99 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 138.82 | + 0.22 | +0.16 | 37,860 | 0.22 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 1,117.55 | 0.00 | 0.00 | 0 | 0 |
PBS | 0.79 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 110.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 65.91 | -2.18 | -3.20 | 5,603 | -2.18 |
PJX | 8.35 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.26 | + 0.02 | +8.60 | 19,523 | 0.0202 |
PROVEN | 36.50 | -0.44 | -1.19 | 805 | -0.44 |
PTL | 1.30 | 0.00 | 0.00 | 0 | 0 |
PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
PULS | 4.78 | 0.00 | 0.00 | 863,587 | 0 |
PURITY | 1.35 | 0.00 | 0.00 | 36,000 | 0 |
QWI | 0.84 | + 0.02 | +2.44 | 522,140 | 0.02 |
RJR | 1.44 | -0.05 | -3.36 | 64,962 | -0.05 |
ROC | 4.00 | 0.00 | 0.00 | 0 | 0 |
SALF | 34.01 | -0.04 | -0.12 | 100 | -0.04 |
SCIJMD | 17.12 | -0.01 | -0.06 | 101,024 | -0.01 |
SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.16 | -0.01 | -7.81 | 183,990 | -0.0132 |
SELECTF | 0.61 | 0.00 | 0.00 | 1,000,090 | 0 |
SELECTMD | 0.70 | 0.00 | 0.00 | 15,929 | 0 |
SEP | 63.60 | -0.20 | -0.31 | 7,986 | -0.2 |
SGJ | 42.70 | -0.41 | -0.95 | 4,422 | -0.41 |
SIL | 2.93 | -0.26 | -8.15 | 10,100 | -0.26 |
SIL | 0.02 | -0.00 | -8.70 | 10,000 | -0.002 |
SJ | 49.75 | -0.80 | -1.58 | 38,072 | -0.8 |
SML | 5.06 | -0.41 | -7.50 | 4,021 | -0.41 |
SOS | 4.25 | -0.14 | -3.19 | 3,086 | -0.14 |
SSLVC | 0.52 | -0.03 | -5.45 | 1 | -0.03 |
SVL | 17.11 | -0.40 | -2.28 | 34,402 | -0.4 |
TJH | 1.28 | + 0.01 | +0.79 | 824,587 | 0.01 |
TJH | 0.01 | -0.00 | -1.16 | 220,000 | -0.0001 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 1.01 | -0.01 | -0.98 | 3,894,959 | -0.01 |
TTECH | 4.15 | 0.00 | 0.00 | 0 | 0 |
VMIL | 5.79 | -0.11 | -1.86 | 138,905 | -0.11 |
WIG | 0.75 | 0.00 | 0.00 | 1,105,212 | 0 |
WISYNCO | 16.28 | -0.14 | -0.85 | 59,232 | -0.14 |
XFUND | 8.95 | 0.00 | 0.00 | 275 | 0 |