Trading for Jan 18 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
50-
41Advancers
Top $ Movement Gain

PAL : 
$1,117.55

 $17.55

Top $ Movement Loss

MPCCEL : 
$139.70

 $10.30

Top % Movement Gain

SIL : 
$0.02

 13.86%

Top % Movement Loss

EPLY7.50 : 
$6.00

 14.29%

Highest VolumeVol (Units)

TROPICAL : 
$1.02

4.76M

Lowest VolumeVol (Units)

SIL : 
$3.19

1

Market Snapshot
36Decliners
50-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.44 -0.43 -8.83 90 -0.43
138SLVR 6.70 0.00 0.00 0 0
1834 1.00 0.00 0.00 129 0
AFS 21.00 + 0.49 +2.39 30 0.49
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 -0.01 -0.60 13,336 -0.01
BIL 83.42 -0.47 -0.56 9,796 -0.47
BPOW 3.00 + 0.10 +3.45 15,922 0.1
BRG 14.00 + 0.29 +2.12 51 0.29
CABROKERS 1.74 -0.06 -3.33 13,665 -0.06
CAC 12.25 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 1,280 0
CAR 7.21 -0.03 -0.41 138,168 -0.03
CBNY 0.20 -0.02 -9.09 120,004 -0.02
CCC 60.41 -1.70 -2.74 2,074 -1.7
CFF 1.62 0.00 0.00 24,204 0
CHL 6.95 0.00 0.00 40 0
CPFV 43.00 0.00 0.00 0 0
CPJ 2.65 -0.05 -1.85 68,474 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.10 -0.06 -2.78 23,841 -0.06
DCOVE 8.92 0.00 0.00 0 0
DTL 2.38 0.00 0.00 1,154,742 0
DTL9 2.08 0.00 0.00 0 0
ECL 3.55 -0.21 -5.59 12,913 -0.21
EFRESH 0.75 + 0.05 +7.14 3,156 0.05
ELITE 2.95 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 23.05 + 2.44 +11.84 3,851 2.44
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.00 -1.00 -14.29 1,717 -1
EPLY8.25 7.00 + 0.01 +0.14 30 0.01
EPLY8.75 6.50 -0.50 -7.14 2,000 -0.5
FIRSTROCKJMD 12.83 + 0.15 +1.18 2,191 0.15
FIRSTROCKUSD 0.08 -0.01 -10.34 14,007 -0.0092
FOSRICH 4.40 + 0.28 +6.80 11,033 0.28
FTNA 5.68 + 0.13 +2.34 238,408 0.13
GENAC 6.37 + 0.12 +1.92 500 0.12
GK 64.99 + 0.15 +0.23 10,801 0.15
GWEST 0.75 0.00 0.00 117,045 0
HONBUN 5.58 -0.01 -0.18 3,600 -0.01
ICREATE 0.61 0.00 0.00 180,891 0
INDIES 2.51 0.00 0.00 38,684 0
ISP 20.17 + 0.67 +3.44 5,000 0.67
JAMT 2.57 + 0.20 +8.44 1,444,299 0.2
JBG 28.07 -0.14 -0.50 18,995 -0.14
JETCON 0.72 + 0.02 +2.86 38,857 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.27 + 0.58 +1.77 51,400 0.58
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.59 -0.01 -0.63 600 -0.01
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.63 0.00 0.00 0 0
JMMBGL7.50 0.70 0.00 0.00 182,676 0
JMMBGLUSD5.75 1.50 + 0.09 +6.38 1,030 0.09
JMMBGLUSD6.00 1.02 0.00 0.00 13,620 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.72 + 1.12 +5.71 23,808 1.12
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.58 -0.15 -0.80 6,768 -0.15
KEX 6.75 -0.05 -0.74 596 -0.05
KEY 5.80 -0.08 -1.36 21,450 -0.08
KLE 1.16 0.00 0.00 0 0
KPREIT 7.25 + 0.63 +9.52 50 0.63
KREMI 4.44 -0.08 -1.77 7,800 -0.08
KW 47.96 + 0.81 +1.72 4,055 0.81
LAB 2.62 -0.16 -5.76 50,000 -0.16
LASD 3.29 + 0.11 +3.46 118,975 0.11
LASF 2.62 -0.01 -0.38 4,900 -0.01
LASM 4.00 + 0.01 +0.25 182,611 0.01
LUMBER 1.53 + 0.04 +2.68 38,266 0.04
MAILPAC 3.85 + 0.11 +2.94 798,398 0.11
MDS 4.23 + 0.01 +0.24 57 0.01
MEEG 3.10 -0.08 -2.52 2,020 -0.08
MIL 5.84 0.00 0.00 0 0
MJE 7.07 -0.62 -8.06 16,542 -0.62
MPCCEL 139.70 -10.30 -6.87 387 -10.3
MPCCEL 1.14 0.00 0.00 307 0
MTL 42.99 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 138.60 -0.31 -0.22 39,251 -0.31
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,117.55 + 17.55 +1.60 123 17.55
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.00 0.00 0.00 0 0
PJAM 68.09 -1.36 -1.96 4,017 -1.36
PJX 8.35 -0.15 -1.76 23 -0.15
PROVEN 0.24 -0.02 -7.11 4,093,500 -0.018
PROVEN 36.94 + 0.13 +0.35 2,633 0.13
PTL 1.30 0.00 0.00 8,109 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.78 + 0.03 +0.63 655,714 0.03
PURITY 1.35 + 0.01 +0.75 57,491 0.01
QWI 0.82 + 0.01 +1.23 560,063 0.01
RJR 1.49 + 0.07 +4.93 3,650 0.07
ROC 4.00 0.00 0.00 0 0
SALF 34.05 -0.62 -1.79 44,051 -0.62
SCIJMD 17.13 + 0.12 +0.71 5,093 0.12
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 -0.00 -0.59 25,050 -0.001
SELECTF 0.61 0.00 0.00 133,479 0
SELECTMD 0.70 0.00 0.00 123,000 0
SEP 63.80 -0.27 -0.42 10,198 -0.27
SGJ 43.11 + 0.18 +0.42 8,179 0.18
SIL 3.19 + 0.24 +8.14 1 0.24
SIL 0.02 + 0.00 +13.86 2,598 0.0028
SJ 50.55 + 0.59 +1.18 14,931 0.59
SML 5.47 + 0.07 +1.30 17 0.07
SOS 4.39 -0.15 -3.30 31,308 -0.15
SSLVC 0.55 0.00 0.00 2,000 0
SVL 17.51 + 0.23 +1.33 57,009 0.23
TJH 1.27 -0.03 -2.31 608,465 -0.03
TJH 0.01 + 0.00 +1.18 110,631 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.02 -0.12 -10.53 4,760,765 -0.12
TTECH 4.15 0.00 0.00 29,396 0
VMIL 5.90 -0.04 -0.67 30,513 -0.04
WIG 0.75 + 0.01 +1.35 2,833,449 0.01
WISYNCO 16.42 + 0.20 +1.23 131,310 0.2
XFUND 8.95 + 0.70 +8.48 250 0.7
  Fri Jan 15 2021 Tue Jan 19 2021