Trading for Jan 15 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
54-
36Advancers
Top $ Movement Gain

EPLY : 
$20.61

 $4.20

Top $ Movement Loss

PAL : 
$1,100.00

 $198.63

Top % Movement Gain

EPLY : 
$20.61

 25.59%

Top % Movement Loss

PAL : 
$1,100.00

 15.30%

Highest VolumeVol (Units)

JAMT : 
$2.37

4.08M

Lowest VolumeVol (Units)

XFUND : 
$8.25

1

Market Snapshot
37Decliners
54-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.87 + 0.01 +0.21 1,001 0.01
138SLVR 6.70 0.00 0.00 0 0
1834 1.00 + 0.05 +5.26 29,785 0.05
AFS 20.51 -0.49 -2.33 2,350 -0.49
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 0.00 0.00 35,023 0
BIL 83.89 + 0.14 +0.17 10,991 0.14
BPOW 2.90 0.00 0.00 0 0
BRG 13.71 0.00 0.00 0 0
CABROKERS 1.80 0.00 0.00 0 0
CAC 12.25 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 0 0
CAR 7.24 + 0.10 +1.40 20,607 0.1
CBNY 0.22 0.00 0.00 3,217 0
CCC 62.11 + 0.18 +0.29 5,041 0.18
CFF 1.62 -0.03 -1.82 1,246,924 -0.03
CHL 6.95 -0.78 -10.09 960 -0.78
CPFV 43.00 -4.28 -9.05 9,899 -4.28
CPJ 2.70 -0.05 -1.82 103,163 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.16 0.00 0.00 0 0
DCOVE 8.92 -0.58 -6.11 5,066 -0.58
DTL 2.38 0.00 0.00 3,170,006 0
DTL9 2.08 0.00 0.00 12,211 0
ECL 3.76 0.00 0.00 100 0
EFRESH 0.70 -0.02 -2.78 8,488 -0.02
ELITE 2.95 -0.05 -1.67 9,500 -0.05
ELMIC 1.96 0.00 0.00 0 0
EPLY 20.61 + 4.20 +25.59 39,312 4.2
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 6.99 0.00 0.00 95 0
EPLY8.75 7.00 0.00 0.00 0 0
FIRSTROCKJMD 12.68 -0.25 -1.93 23,397 -0.25
FIRSTROCKUSD 0.09 + 0.01 +11.25 5,000 0.009
FOSRICH 4.12 + 0.15 +3.78 10,802 0.15
FTNA 5.55 + 0.07 +1.28 76,181 0.07
GENAC 6.25 + 0.15 +2.46 12,000 0.15
GK 64.84 + 0.02 +0.03 29,798 0.02
GWEST 0.75 0.00 0.00 11,991 0
HONBUN 5.59 + 0.06 +1.08 19,005 0.06
ICREATE 0.61 -0.04 -6.15 104,335 -0.04
INDIES 2.51 -0.19 -7.04 33,018 -0.19
ISP 19.50 0.00 0.00 0 0
JAMT 2.37 + 0.03 +1.28 4,080,360 0.03
JBG 28.21 + 0.18 +0.64 2,744 0.18
JETCON 0.70 -0.03 -4.11 20,000 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.69 + 0.17 +0.52 45,098 0.17
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.63 + 0.13 +8.67 4,445 0.13
JMMBGL7.50 0.70 0.00 0.00 31,028 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.60 -0.26 -1.31 204,526 -0.26
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.73 -0.25 -1.32 19,484 -0.25
KEX 6.80 + 0.02 +0.29 3,559 0.02
KEY 5.88 -0.12 -2.00 73,203 -0.12
KLE 1.16 0.00 0.00 0 0
KPREIT 6.62 -0.63 -8.69 200 -0.63
KREMI 4.52 -0.46 -9.24 133,687 -0.46
KW 47.15 -0.35 -0.74 425 -0.35
LAB 2.78 + 0.05 +1.83 134,206 0.05
LASD 3.18 0.00 0.00 247,840 0
LASF 2.63 + 0.08 +3.14 103,165 0.08
LASM 3.99 + 0.07 +1.79 225 0.07
LUMBER 1.49 -0.07 -4.49 131,622 -0.07
MAILPAC 3.74 + 0.47 +14.37 982,100 0.47
MDS 4.22 + 0.12 +2.93 45,844 0.12
MEEG 3.18 + 0.18 +6.00 6,165 0.18
MIL 5.84 0.00 0.00 0 0
MJE 7.69 -0.01 -0.13 50 -0.01
MPCCEL 150.00 0.00 0.00 0 0
MPCCEL 1.14 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 42.99 -0.43 -0.99 73 -0.43
NCBFG 138.91 -1.02 -0.73 37,390 -1.02
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,100.00 -198.63 -15.30 39 -198.63
PBS 0.79 0.00 0.00 44 0
PBS9.75 110.00 0.00 0.00 0 0
PJAM 69.45 + 1.90 +2.81 1,793 1.9
PJX 8.50 -0.65 -7.10 26,427 -0.65
PROVEN 0.25 -0.00 -1.13 157 -0.0029
PROVEN 36.81 -0.01 -0.03 1,229 -0.01
PTL 1.30 + 0.05 +4.00 3,920 0.05
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.75 -0.02 -0.42 2,515,270 -0.02
PURITY 1.34 + 0.05 +3.88 5 0.05
QWI 0.81 + 0.02 +2.53 1,553,986 0.02
RJR 1.42 -0.06 -4.05 1,758 -0.06
ROC 4.00 0.00 0.00 0 0
SALF 34.67 -2.51 -6.75 21,881 -2.51
SCIJMD 17.01 -0.03 -0.18 89,239 -0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 + 0.01 +3.03 23 0.005
SELECTF 0.61 + 0.01 +1.67 228,835 0.01
SELECTMD 0.70 -0.01 -1.41 82,159 -0.01
SEP 64.07 + 2.30 +3.72 10,331 2.3
SGJ 42.93 + 0.45 +1.06 22,377 0.45
SIL 2.95 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 49.96 + 0.23 +0.46 13,834 0.23
SML 5.40 + 0.34 +6.72 7,231 0.34
SOS 4.54 + 0.43 +10.46 47,002 0.43
SSLVC 0.55 0.00 0.00 0 0
SVL 17.28 -0.08 -0.46 4,434 -0.08
TJH 1.30 -0.01 -0.76 871,930 -0.01
TJH 0.01 -0.00 -10.53 100,281 -0.001
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.14 0.00 0.00 115,638 0
TTECH 4.15 -0.01 -0.24 7,069 -0.01
VMIL 5.94 + 0.03 +0.51 37,168 0.03
WIG 0.74 -0.01 -1.33 521,104 -0.01
WISYNCO 16.22 + 0.03 +0.19 46,891 0.03
XFUND 8.25 -0.01 -0.12 1 -0.01
  Thu Jan 14 2021 Mon Jan 18 2021