Jan 14 2021 (Market closed)
Highest (Units)
DTL$2.38
8.04M
Lowest (Units)
JMMBGLUSD6.00$1.02
5
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.86 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 6.70 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.95 | 0.00 | 0.00 | 0 | 0 |
| AFS | 21.00 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.66 | 0.00 | 0.00 | 0 | 0 |
| BIL | 83.75 | + 1.18 | +1.43 | 15,997 | 1.18 |
| BPOW | 2.90 | + 0.01 | +0.35 | 152 | 0.01 |
| BRG | 13.71 | + 0.07 | +0.51 | 35,788 | 0.07 |
| CABROKERS | 1.80 | -0.01 | -0.55 | 10,500 | -0.01 |
| CAC | 12.25 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.11 | 0.00 | 0.00 | 0 | 0 |
| CAR | 7.14 | -0.07 | -0.97 | 256,559 | -0.07 |
| CBNY | 0.22 | 0.00 | 0.00 | 31,981 | 0 |
| CCC | 61.93 | + 0.58 | +0.95 | 2,890 | 0.58 |
| CFF | 1.65 | 0.00 | 0.00 | 171,807 | 0 |
| CHL | 7.73 | + 0.07 | +0.91 | 6,272 | 0.07 |
| CPFV | 47.28 | + 6.28 | +15.32 | 2,439 | 6.28 |
| CPJ | 2.75 | + 0.01 | +0.36 | 580 | 0.01 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 2.16 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 9.50 | 0.00 | 0.00 | 1,000 | 0 |
| DTL | 2.38 | 0.00 | 0.00 | 8,035,655 | 0 |
| DTL9 | 2.08 | 0.00 | 0.00 | 1,358 | 0 |
| ECL | 3.76 | 0.00 | 0.00 | 0 | 0 |
| EFRESH | 0.72 | -0.02 | -2.70 | 11,000 | -0.02 |
| ELITE | 3.00 | 0.00 | 0.00 | 5,000 | 0 |
| ELMIC | 1.96 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 16.41 | -6.96 | -29.78 | 1,156,045 | -6.96 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 7.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.99 | -0.01 | -0.14 | 7 | -0.01 |
| EPLY8.75 | 7.00 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 12.93 | -0.11 | -0.84 | 44,022 | -0.11 |
| FIRSTROCKUSD | 0.08 | + 0.01 | +11.73 | 2,400 | 0.0084 |
| FOSRICH | 3.97 | + 0.09 | +2.32 | 12,726 | 0.09 |
| FTNA | 5.48 | -0.05 | -0.90 | 28,285 | -0.05 |
| GENAC | 6.10 | + 0.10 | +1.67 | 6,700 | 0.1 |
| GK | 64.82 | + 0.05 | +0.08 | 16,079 | 0.05 |
| GWEST | 0.75 | + 0.01 | +1.35 | 16,730 | 0.01 |
| HONBUN | 5.53 | + 0.13 | +2.41 | 300 | 0.13 |
| ICREATE | 0.65 | + 0.03 | +4.84 | 500 | 0.03 |
| INDIES | 2.70 | + 0.17 | +6.72 | 12,000 | 0.17 |
| ISP | 19.50 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.34 | 0.00 | 0.00 | 307,011 | 0 |
| JBG | 28.03 | + 0.50 | +1.82 | 3,423 | 0.5 |
| JETCON | 0.73 | -0.02 | -2.67 | 67 | -0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 32.52 | -0.23 | -0.70 | 127,806 | -0.23 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.60 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.50 | 0.00 | 0.00 | 5,555 | 0 |
| JMMBGL7.50 | 0.70 | -0.04 | -5.41 | 62,382 | -0.04 |
| JMMBGLUSD5.75 | 1.41 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.02 | + 0.01 | +0.79 | 5 | 0.008 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 19.86 | + 0.21 | +1.07 | 6,713 | 0.21 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,497.31 | 0.00 | 0.00 | 0 | 0 |
| JSE | 18.98 | -0.12 | -0.63 | 1,166 | -0.12 |
| KEX | 6.78 | + 0.09 | +1.35 | 8,518 | 0.09 |
| KEY | 6.00 | -0.22 | -3.54 | 108,461 | -0.22 |
| KLE | 1.16 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 7.25 | + 0.50 | +7.41 | 1,000 | 0.5 |
| KREMI | 4.98 | + 0.09 | +1.84 | 5,183 | 0.09 |
| KW | 47.50 | + 0.73 | +1.56 | 1,100 | 0.73 |
| LAB | 2.73 | + 0.07 | +2.63 | 398,818 | 0.07 |
| LASD | 3.18 | + 0.04 | +1.27 | 15,000 | 0.04 |
| LASF | 2.55 | -0.14 | -5.20 | 75,162 | -0.14 |
| LASM | 3.92 | + 0.15 | +3.98 | 281,948 | 0.15 |
| LUMBER | 1.56 | + 0.08 | +5.41 | 299,471 | 0.08 |
| MAILPAC | 3.27 | + 0.17 | +5.48 | 2,472,264 | 0.17 |
| MDS | 4.10 | -0.04 | -0.97 | 86 | -0.04 |
| MEEG | 3.00 | -0.24 | -7.41 | 4,591 | -0.24 |
| MIL | 5.84 | + 0.21 | +3.73 | 72,470 | 0.21 |
| MJE | 7.70 | 0.00 | 0.00 | 50 | 0 |
| MPCCEL | 150.00 | -7.47 | -4.74 | 250 | -7.47 |
| MPCCEL | 1.14 | 0.00 | 0.00 | 0 | 0 |
| MTL | 43.42 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 139.93 | + 0.65 | +0.47 | 12,328 | 0.65 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,298.63 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.79 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 110.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 67.55 | + 0.76 | +1.14 | 270 | 0.76 |
| PJX | 9.15 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.26 | 0.00 | 0.00 | 20 | 0 |
| PROVEN | 36.82 | + 0.09 | +0.25 | 19,232 | 0.09 |
| PTL | 1.25 | 0.00 | 0.00 | 0 | 0 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 4.77 | + 0.02 | +0.42 | 2,831,849 | 0.02 |
| PURITY | 1.29 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.79 | + 0.02 | +2.60 | 1,113,699 | 0.02 |
| RJR | 1.48 | -0.03 | -1.99 | 3,511 | -0.03 |
| ROC | 4.00 | 0.00 | 0.00 | 0 | 0 |
| SALF | 37.18 | + 1.14 | +3.16 | 20,423 | 1.14 |
| SCIJMD | 17.04 | -0.10 | -0.58 | 36,581 | -0.1 |
| SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.17 | 0.00 | 0.00 | 3,000 | 0 |
| SELECTF | 0.60 | 0.00 | 0.00 | 1,281,238 | 0 |
| SELECTMD | 0.71 | 0.00 | 0.00 | 446,729 | 0 |
| SEP | 61.77 | -1.75 | -2.76 | 13,586 | -1.75 |
| SGJ | 42.48 | -0.45 | -1.05 | 7,800 | -0.45 |
| SIL | 2.95 | -0.14 | -4.53 | 200 | -0.14 |
| SIL | 0.02 | + 0.00 | +1.00 | 3,208 | 0.0002 |
| SJ | 49.73 | -0.35 | -0.70 | 79,429 | -0.35 |
| SML | 5.06 | + 0.06 | +1.20 | 800 | 0.06 |
| SOS | 4.11 | -0.23 | -5.30 | 2,982 | -0.23 |
| SSLVC | 0.55 | + 0.04 | +7.84 | 20,500 | 0.04 |
| SVL | 17.36 | -0.12 | -0.69 | 23,154 | -0.12 |
| TJH | 1.31 | -0.04 | -2.96 | 489,864 | -0.04 |
| TJH | 0.01 | + 0.00 | +9.20 | 1,070 | 0.0008 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.14 | -0.01 | -0.87 | 89,040 | -0.01 |
| TTECH | 4.16 | 0.00 | 0.00 | 100 | 0 |
| VMIL | 5.91 | + 0.07 | +1.20 | 1,632 | 0.07 |
| WIG | 0.75 | + 0.01 | +1.35 | 4,561,369 | 0.01 |
| WISYNCO | 16.19 | -0.06 | -0.37 | 55,434 | -0.06 |
| XFUND | 8.26 | + 0.01 | +0.12 | 5,104 | 0.01 |