Apr 26 2024 as at 1:35 PM
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.18 | 0.00 | 0.00 | 3 | 0.00 |
138SLVR | 218.00 | 0.00 | 0.00 | 1 | 0.00 |
1GS | 0.93 | 0.00 | 0.00 | 187,118 | 0.00 |
AFS | 21.11 | 0.00 | 0.00 | 2 | 0.00 |
AMG | 3.60 | 0.00 | 0.00 | 985 | 0.00 |
ASBH | 38.49 | 0.00 | 0.00 | 86 | 0.00 |
BIL | 72.00 | + 0.04 | +0.00 | 648 | 0.04 |
BPOW | 3.16 | 0.00 | 0.00 | 2,814 | 0.00 |
CABROKERS | 2.26 | 0.00 | 0.00 | 1,975 | 0.00 |
CAC | 4.49 | 0.00 | 0.00 | 19 | 0.00 |
CAR | 8.95 | 0.00 | 0.00 | 262,520 | 0.00 |
CCC | 57.00 | + 0.96 | +2.00 | 26,366 | 0.96 |
CFF | 1.70 | 0.00 | 0.00 | 6 | 0.00 |
CHL | 13.20 | 0.00 | 0.00 | 596 | 0.00 |
CPFV | 39.99 | 0.00 | 0.00 | 3 | 0.00 |
CPJ | 9.00 | + 0.09 | +1.00 | 11,132 | 0.09 |
DCOVE | 19.97 | 0.00 | 0.00 | 785 | 0.00 |
DOLLA | 2.77 | + 0.02 | +1.00 | 386,274 | 0.02 |
DTL | 2.04 | + 0.01 | +0.00 | 500,229 | 0.01 |
ECL | 4.00 | 0.00 | 0.00 | 50 | 0.00 |
EFRESH | 1.70 | 0.00 | 0.00 | 63,223 | 0.00 |
ELITE | 1.57 | 0.00 | 0.00 | 919 | 0.00 |
ENERGY | 1.12 | 0.00 | 0.00 | 38,530 | 0.00 |
EPLY | 38.00 | 0.00 | 0.00 | 2,580 | 0.00 |
EPLY7.50 | 6.16 | 0.00 | 0.00 | 5 | 0.00 |
EPLY7.75 | 19.99 | 0.00 | 0.00 | 2 | 0.00 |
FESCO | 3.50 | + 0.01 | +0.00 | 84,077 | 0.01 |
FIRSTROCKJMD | 10.00 | + 0.06 | +1.00 | 35,198 | 0.06 |
FOSRICH | 2.20 | + 0.05 | +2.00 | 859,227 | 0.05 |
FTNA | 8.93 | + 0.17 | +2.00 | 70,158 | 0.17 |
GENAC | 6.01 | 0.00 | 0.00 | 1,021 | 0.00 |
GHL | 369.50 | 0.00 | 0.00 | 87 | 0.00 |
GK | 73.94 | + 0.05 | +0.00 | 36,032 | 0.05 |
GWEST | 0.99 | 0.00 | 0.00 | 193 | 0.00 |
HONBUN | 7.80 | + 0.20 | +3.00 | 15,561 | 0.20 |
INDIES | 2.67 | -0.01 | 0.00 | 10,909 | -0.01 |
IPCL | 1.92 | 0.00 | 0.00 | 22,044 | 0.00 |
ISP | 30.50 | 0.00 | 0.00 | 1 | 0.00 |
JAMT | 2.40 | + 0.10 | +4.00 | 320,994 | 0.10 |
JBG | 31.50 | + 0.19 | +1.00 | 24,660 | 0.19 |
JETCON | 0.88 | 0.00 | 0.00 | 114 | 0.00 |
JFP | 1.22 | + 0.01 | +1.00 | 18,906 | 0.01 |
JMMBGL | 25.49 | + 0.55 | +2.00 | 49,184 | 0.55 |
JMMBGL7.00NC | 2.92 | 0.00 | 0.00 | 3,470 | 0.00 |
JMMBGL7.15 | 2.96 | 0.00 | 0.00 | 102 | 0.00 |
JMMBGL7.25C | 1.99 | 0.00 | 0.00 | 2,500 | 0.00 |
JMMBGL7.35 | 3.05 | 0.00 | 0.00 | 776,904 | 0.00 |
JMMBGL9.50 | 1.45 | + 0.02 | +1.00 | 324,773 | 0.02 |
JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 1,000 | 0.00 |
JP | 23.00 | + 0.04 | +0.00 | 21,916 | 0.04 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 9 | 0.00 |
JSE | 10.54 | -0.36 | -3.00 | 15,178 | -0.36 |
KEX | 11.80 | 0.00 | 0.00 | 126,906 | 0.00 |
KEY | 2.46 | 0.00 | 0.00 | 5 | 0.00 |
KLE | 2.17 | 0.00 | 0.00 | 12 | 0.00 |
KPREIT | 8.10 | + 0.01 | +0.00 | 105,500 | 0.01 |
KREMI | 4.19 | -0.01 | 0.00 | 2 | -0.01 |
KW | 26.00 | + 0.12 | +0.00 | 44,703 | 0.12 |
LAB | 1.54 | 0.00 | 0.00 | 5 | 0.00 |
LASD | 5.11 | 0.00 | 0.00 | 112,585 | 0.00 |
LASF | 1.52 | -0.04 | -3.00 | 111,286 | -0.04 |
LASM | 5.54 | + 0.06 | +1.00 | 9,027 | 0.06 |
LEARN | 0.89 | 0.00 | 0.00 | 21 | 0.00 |
LUMBER | 2.70 | + 0.01 | +0.00 | 219,745 | 0.01 |
MAILPAC | 2.00 | 0.00 | 0.00 | 46,454 | 0.00 |
MASSY | 90.00 | 0.00 | 0.00 | 106 | 0.00 |
MDS | 2.28 | 0.00 | 0.00 | 13,641 | 0.00 |
MEEG | 13.80 | 0.00 | 0.00 | 1 | 0.00 |
MFS | 1.40 | -0.01 | -1.00 | 52,173 | -0.01 |
MGL | 7.30 | 0.00 | 0.00 | 17 | 0.00 |
MJE | 10.00 | -0.01 | 0.00 | 14,764 | -0.01 |
MPCCEL | 95.00 | 0.00 | 0.00 | 99 | 0.00 |
MTL | 16.79 | 0.00 | 0.00 | 3 | 0.00 |
MTL | 0.10 | 0.00 | 0.00 | 58 | 0.00 |
NCBFG | 64.49 | + 2.65 | +4.00 | 98,273 | 2.65 |
ONE | 0.90 | + 0.02 | +2.00 | 662,171 | 0.02 |
PAL | 1.02 | 0.00 | 0.00 | 4,064 | 0.00 |
PBS | 1.59 | 0.00 | 0.00 | 2 | 0.00 |
PJAM | 49.90 | + 0.32 | +1.00 | 289 | 0.32 |
PJX | 10.55 | 0.00 | 0.00 | 1 | 0.00 |
PROVEN | 20.00 | 0.00 | 0.00 | 20,311 | 0.00 |
PROVEN | 0.15 | + 0.01 | +7.00 | 44,924 | 0.01 |
PTL | 1.27 | 0.00 | 0.00 | 42,917 | 0.00 |
PULS | 1.83 | 0.00 | 0.00 | 44,737 | 0.00 |
PURITY | 2.18 | 0.00 | 0.00 | 2 | 0.00 |
QWI | 0.72 | + 0.06 | +9.00 | 326,915 | 0.06 |
RJR | 1.11 | -0.04 | -3.00 | 429,693 | -0.04 |
ROC | 2.50 | 0.00 | 0.00 | 2 | 0.00 |
RPL | 2.12 | + 0.01 | +0.00 | 33,689 | 0.01 |
SALF | 3.87 | + 0.02 | +1.00 | 4,520 | 0.02 |
SCIJMD | 10.81 | + 0.37 | +4.00 | 23,442 | 0.37 |
SCIJMD10.50C | 108.00 | 0.00 | 0.00 | 621 | 0.00 |
SCIUSD | 0.09 | 0.00 | 0.00 | 464 | 0.00 |
SCIUSD8.00D | 10.60 | -0.01 | 0.00 | 300 | -0.01 |
SCIUSD8.50E | 10.20 | 0.00 | 0.00 | 838 | 0.00 |
SELECTF | 0.45 | + 0.04 | +10.00 | 4,294,617 | 0.04 |
SELECTMD | 0.60 | 0.00 | 0.00 | 2,312,572 | 0.00 |
SEP | 82.00 | -0.93 | -1.00 | 21,585 | -0.93 |
SGJ | 41.50 | -0.04 | 0.00 | 275,364 | -0.04 |
SIL | 2.40 | 0.00 | 0.00 | 363 | 0.00 |
SJ | 40.01 | -0.53 | -1.00 | 20,296 | -0.53 |
SML | 6.12 | 0.00 | 0.00 | 3,286 | 0.00 |
SOS | 1.73 | + 0.13 | +8.00 | 198,980 | 0.13 |
SPURTREE | 2.48 | 0.00 | 0.00 | 574,967 | 0.00 |
SRFJMD | 11.89 | 0.00 | 0.00 | 73 | 0.00 |
SVL | 23.50 | + 0.01 | +0.00 | 182,576 | 0.01 |
TJH | 3.20 | + 0.05 | +2.00 | 36,124,234 | 0.05 |
TJH | 0.02 | 0.00 | 0.00 | 100,000 | 0.00 |
TJH8.0 | 2.17 | 0.00 | 0.00 | 17,070 | 0.00 |
TROPICAL | 2.29 | 0.00 | 0.00 | 118,056 | 0.00 |
TTECH | 2.24 | 0.00 | 0.00 | 3,210 | 0.00 |
VMIL | 2.65 | + 0.08 | +3.00 | 425,954 | 0.08 |
WIG | 1.11 | 0.00 | 0.00 | 2,716,641 | 0.00 |
WISYNCO | 21.00 | + 0.48 | +2.00 | 51,699 | 0.48 |
XFUND | 7.50 | 0.00 | 0.00 | 2,976 | 0.00 |