Trading for Jan 13 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
57-
28Advancers
Top $ Movement Gain

SALF : 
$36.04

 $7.82

Top $ Movement Loss

EPLY : 
$23.37

 $4.62

Top % Movement Gain

SALF : 
$36.04

 27.71%

Top % Movement Loss

EPLY : 
$23.37

 16.51%

Highest VolumeVol (Units)

DTL : 
$2.38

16.18M

Lowest VolumeVol (Units)

PAL : 
$1298.63

40

Market Snapshot
42Decliners
57-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.86 0.00 0.00 0 0
138SLVR 6.70 0.00 0.00 0 0
1834 0.95 0.00 0.00 0 0
AFS 21.00 -0.16 -0.76 9,289 -0.16
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 0.00 0.00 11,700 0
BIL 82.57 -1.31 -1.56 13,729 -1.31
BPOW 2.89 -0.39 -11.89 90 -0.39
BRG 13.64 -0.46 -3.26 2,483 -0.46
CABROKERS 1.81 -0.05 -2.69 3,612 -0.05
CAC 12.25 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 4,864 0
CAR 7.21 + 0.08 +1.12 53,557 0.08
CBNY 0.22 0.00 0.00 80,324 0
CCC 61.35 + 1.21 +2.01 16,238 1.21
CFF 1.65 + 0.03 +1.85 18,325 0.03
CHL 7.66 + 0.76 +11.01 1,953 0.76
CPFV 41.00 -2.00 -4.65 200 -2
CPJ 2.74 -0.06 -2.14 86,779 -0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.16 0.00 0.00 1,405 0
DCOVE 9.50 -0.55 -5.47 4,821 -0.55
DTL 2.38 0.00 0.00 16,178,449 0
DTL9 2.08 -0.02 -0.95 2,200 -0.02
ECL 3.76 + 0.21 +5.92 750 0.21
EFRESH 0.74 0.00 0.00 16,875 0
ELITE 3.00 + 0.01 +0.33 50 0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 23.37 -4.62 -16.51 73,040 -4.62
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 0 0
EPLY8.75 7.00 0.00 0.00 0 0
FIRSTROCKJMD 13.04 -0.46 -3.41 72,504 -0.46
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 3.88 + 0.04 +1.04 7,050 0.04
FTNA 5.53 -0.13 -2.30 28,450 -0.13
GENAC 6.00 -0.22 -3.54 308,338 -0.22
GK 64.77 -0.21 -0.32 33,494 -0.21
GWEST 0.74 + 0.12 +19.35 2,600 0.12
HONBUN 5.40 0.00 0.00 4,950 0
ICREATE 0.62 -0.03 -4.62 94,616 -0.03
INDIES 2.53 -0.14 -5.24 204,285 -0.14
ISP 19.50 0.00 0.00 0 0
JAMT 2.34 + 0.05 +2.18 1,075,935 0.05
JBG 27.53 -0.43 -1.54 24,967 -0.43
JETCON 0.75 -0.03 -3.85 20,165 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.75 + 0.18 +0.55 21,715 0.18
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.50 + 0.30 +25.00 23,000 0.3
JMMBGL7.50 0.74 -0.01 -1.33 49,590 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.65 -0.06 -0.30 229,141 -0.06
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.10 -0.12 -0.62 13,862 -0.12
KEX 6.69 -0.11 -1.62 3,042 -0.11
KEY 6.22 -0.03 -0.48 18,508 -0.03
KLE 1.16 0.00 0.00 0 0
KPREIT 6.75 -0.50 -6.90 550 -0.5
KREMI 4.89 + 0.28 +6.07 92,483 0.28
KW 46.77 -0.10 -0.21 8,890 -0.1
LAB 2.66 + 0.02 +0.76 83,121 0.02
LASD 3.14 0.00 0.00 50,186 0
LASF 2.69 + 0.02 +0.75 55,098 0.02
LASM 3.77 -0.12 -3.08 37,045 -0.12
LUMBER 1.48 -0.01 -0.67 158,983 -0.01
MAILPAC 3.10 + 0.10 +3.33 1,064,465 0.1
MDS 4.14 -0.06 -1.43 3,381 -0.06
MEEG 3.24 + 0.27 +9.09 150 0.27
MIL 5.63 -0.12 -2.09 25,000 -0.12
MJE 7.70 + 0.39 +5.34 400 0.39
MPCCEL 157.47 0.00 0.00 0 0
MPCCEL 1.14 0.00 0.00 0 0
MTL 0.11 0.00 0.00 2,152 0
MTL 43.42 0.00 0.00 0 0
NCBFG 139.28 -1.59 -1.13 16,706 -1.59
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,298.63 + 3.63 +0.28 40 3.63
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.00 0.00 0.00 0 0
PJAM 66.79 -3.84 -5.44 76,829 -3.84
PJX 9.15 0.00 0.00 0 0
PROVEN 0.26 + 0.02 +8.80 586 0.0207
PROVEN 36.73 + 0.02 +0.05 3,572 0.02
PTL 1.25 0.00 0.00 43,600 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.75 0.00 0.00 557,877 0
PURITY 1.29 + 0.09 +7.50 58,100 0.09
QWI 0.77 0.00 0.00 6,173,011 0
RJR 1.51 + 0.02 +1.34 11,862 0.02
ROC 4.00 0.00 0.00 0 0
SALF 36.04 + 7.82 +27.71 22,867 7.82
SCIJMD 17.14 -0.10 -0.58 9,415 -0.1
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 -0.00 -1.20 157,556 -0.002
SELECTF 0.60 -0.01 -1.64 817,263 -0.01
SELECTMD 0.71 + 0.02 +2.90 62,933 0.02
SEP 63.52 -0.54 -0.84 25,874 -0.54
SGJ 42.93 + 0.58 +1.37 233,523 0.58
SIL 3.09 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 50.08 + 0.15 +0.30 22,362 0.15
SML 5.00 -0.06 -1.19 86,195 -0.06
SOS 4.34 -0.20 -4.41 6,500 -0.2
SSLVC 0.51 -0.01 -1.92 83,250 -0.01
SVL 17.48 -0.04 -0.23 93,319 -0.04
TJH 1.35 0.00 0.00 3,491,390 0
TJH 0.01 -0.00 -2.25 209,800 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.15 + 0.01 +0.88 11,043 0.01
TTECH 4.16 0.00 0.00 0 0
VMIL 5.84 -0.07 -1.18 22,553 -0.07
WIG 0.74 0.00 0.00 2,651,415 0
WISYNCO 16.25 -0.12 -0.73 32,861 -0.12
XFUND 8.25 + 0.63 +8.27 3,000 0.63
  Tue Jan 12 2021 Thu Jan 14 2021