Trading for Jan 12 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
51-
32Advancers
Top $ Movement Gain

PROVEN : 
$36.71

 $1.64

Top $ Movement Loss

NCBFG : 
$140.87

 $2.63

Top % Movement Gain

CAC : 
$12.25

 15.02%

Top % Movement Loss

FIRSTROCKUSD : 
$0.07

 19.46%

Highest VolumeVol (Units)

TJH : 
$1.35

6.88M

Lowest VolumeVol (Units)

CHL : 
$6.9

1

Market Snapshot
44Decliners
51-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.86 + 0.12 +2.53 6,805 0.12
138SLVR 6.70 0.00 0.00 0 0
1834 0.95 -0.01 -1.04 1,759 -0.01
AFS 21.16 -1.84 -8.00 2,150 -1.84
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 -0.02 -1.19 150 -0.02
BIL 83.88 -0.08 -0.10 1,251 -0.08
BPOW 3.28 0.00 0.00 0 0
BRG 14.10 + 1.09 +8.38 895 1.09
CABROKERS 1.86 + 0.01 +0.54 21,875 0.01
CAC 12.25 + 1.60 +15.02 2,000 1.6
CAC9.50 1.11 0.00 0.00 0 0
CAR 7.13 + 0.08 +1.13 220,543 0.08
CBNY 0.22 0.00 0.00 24,912 0
CCC 60.14 -1.16 -1.89 11,410 -1.16
CFF 1.62 -0.03 -1.82 12,028 -0.03
CHL 6.90 -1.00 -12.66 1 -1
CPFV 43.00 + 0.44 +1.03 7,400 0.44
CPJ 2.80 -0.02 -0.71 11,874 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.16 0.00 0.00 1 0
DCOVE 10.05 -0.62 -5.81 7,079 -0.62
DTL 2.38 0.00 0.00 2,198,658 0
DTL9 2.10 0.00 0.00 9,144 0
ECL 3.55 -0.10 -2.74 3,400 -0.1
EFRESH 0.74 + 0.05 +7.25 1,811 0.05
ELITE 2.99 + 0.26 +9.52 50 0.26
ELMIC 1.96 0.00 0.00 50 0
EPLY 27.99 + 0.56 +2.04 930 0.56
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 1,889 0
EPLY8.75 7.00 -0.52 -6.91 1,000 -0.52
FIRSTROCKJMD 13.50 + 0.13 +0.97 55,125 0.13
FIRSTROCKUSD 0.07 -0.02 -19.46 101,000 -0.0173
FOSRICH 3.84 -0.07 -1.79 51,371 -0.07
FTNA 5.66 -0.04 -0.70 50,717 -0.04
GENAC 6.22 0.00 0.00 0 0
GK 64.98 + 0.04 +0.06 32,632 0.04
GWEST 0.62 -0.08 -11.43 83,942 -0.08
HONBUN 5.40 -0.19 -3.40 6,000 -0.19
ICREATE 0.65 -0.02 -2.99 23,265 -0.02
INDIES 2.67 + 0.10 +3.89 36,362 0.1
ISP 19.50 0.00 0.00 0 0
JAMT 2.29 + 0.17 +8.02 273,458 0.17
JBG 27.96 -0.04 -0.14 10,160 -0.04
JETCON 0.78 + 0.03 +4.00 23,247 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.57 -0.21 -0.64 79,067 -0.21
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.75 + 0.06 +8.70 11,100 0.06
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.01 -0.78 5,000 -0.008
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.71 -0.11 -0.55 12,769 -0.11
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.22 -0.22 -1.13 12,813 -0.22
KEX 6.80 + 0.01 +0.15 2,740 0.01
KEY 6.25 -0.09 -1.42 1,756 -0.09
KLE 1.16 0.00 0.00 0 0
KPREIT 7.25 0.00 0.00 1,335 0
KREMI 4.61 + 0.09 +1.99 33,274 0.09
KW 46.87 -0.08 -0.17 1,977 -0.08
LAB 2.64 + 0.03 +1.15 36,310 0.03
LASD 3.14 + 0.03 +0.96 20,242 0.03
LASF 2.67 -0.01 -0.37 22,800 -0.01
LASM 3.89 + 0.04 +1.04 5,540 0.04
LUMBER 1.49 + 0.01 +0.68 7,000 0.01
MAILPAC 3.00 + 0.06 +2.04 647,751 0.06
MDS 4.20 -0.07 -1.64 105 -0.07
MEEG 2.97 0.00 0.00 0 0
MIL 5.75 -0.25 -4.17 488 -0.25
MJE 7.31 -0.70 -8.74 18,845 -0.7
MPCCEL 157.47 0.00 0.00 0 0
MPCCEL 1.14 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 140.87 -2.63 -1.83 21,271 -2.63
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,295.00 -2.00 -0.15 11 -2
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.00 0.00 0.00 0 0
PJAM 70.63 -1.94 -2.67 8,090 -1.94
PJX 9.15 -0.35 -3.68 1,673 -0.35
PROVEN 0.24 0.00 0.00 0 0
PROVEN 36.71 + 1.64 +4.68 370,411 1.64
PTL 1.25 0.00 0.00 2,000 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.75 + 0.04 +0.85 2,607,378 0.04
PURITY 1.20 0.00 0.00 1,012 0
QWI 0.77 + 0.01 +1.32 529,920 0.01
RJR 1.49 + 0.13 +9.56 95,358 0.13
ROC 4.00 0.00 0.00 0 0
SALF 28.22 -0.53 -1.84 871 -0.53
SCIJMD 17.24 -0.10 -0.58 12,876 -0.1
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 -0.00 -1.76 21,686 -0.003
SELECTF 0.61 -0.01 -1.61 620,521 -0.01
SELECTMD 0.69 -0.04 -5.48 420,415 -0.04
SEP 64.06 + 0.02 +0.03 21,011 0.02
SGJ 42.35 -0.65 -1.51 24,072 -0.65
SIL 3.09 + 0.09 +3.00 75,027 0.09
SIL 0.02 -0.00 -16.67 48,000 -0.004
SJ 49.93 + 0.07 +0.14 10,629 0.07
SML 5.06 + 0.04 +0.80 7,500 0.04
SOS 4.54 0.00 0.00 1,800 0
SSLVC 0.52 -0.07 -11.86 8,748 -0.07
SVL 17.52 + 0.02 +0.11 151,210 0.02
TJH 1.35 0.00 0.00 6,876,266 0
TJH 0.01 -0.00 -2.20 779,120 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.14 0.00 0.00 118,236 0
TTECH 4.16 -0.74 -15.10 11,969 -0.74
VMIL 5.91 -0.02 -0.34 110,845 -0.02
WIG 0.74 0.00 0.00 1,846,495 0
WISYNCO 16.37 + 0.12 +0.74 86,919 0.12
XFUND 7.62 -0.62 -7.52 10,000 -0.62
  Mon Jan 11 2021 Wed Jan 13 2021