Trading for Jan 11 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
55-
32Advancers
Top $ Movement Gain

DCOVE : 
$10.67

 $1.46

Top $ Movement Loss

JP : 
$19.82

 $0.95

Top % Movement Gain

SSLVC : 
$0.59

 18.00%

Top % Movement Loss

KLE : 
$1.16

 15.33%

Highest VolumeVol (Units)

1834 : 
$0.96

10.02M

Lowest VolumeVol (Units)

MPCCEL : 
$157.47

10

Market Snapshot
40Decliners
55-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.74 + 0.23 +5.10 151 0.23
138SLVR 6.70 0.00 0.00 0 0
1834 0.96 -0.03 -3.03 10,021,958 -0.03
AFS 23.00 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 0.00 0.00 0 0
BIL 83.96 -0.53 -0.63 59,373 -0.53
BPOW 3.28 + 0.39 +13.49 2,600 0.39
BRG 13.01 -0.54 -3.99 2,010 -0.54
CABROKERS 1.85 0.00 0.00 17,958 0
CAC 10.65 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 0 0
CAR 7.05 + 0.03 +0.43 55,938 0.03
CBNY 0.22 -0.01 -4.35 58,050 -0.01
CCC 61.30 + 0.74 +1.22 1,327 0.74
CFF 1.65 -0.04 -2.37 11,960 -0.04
CHL 7.90 + 0.24 +3.13 1,090 0.24
CPFV 42.56 0.00 0.00 651 0
CPJ 2.82 + 0.03 +1.08 56,827 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.16 0.00 0.00 0 0
DCOVE 10.67 + 1.46 +15.85 2,642 1.46
DTL 2.38 + 0.03 +1.28 1,728,396 0.03
DTL9 2.10 0.00 0.00 31,072 0
ECL 3.65 + 0.14 +3.99 500 0.14
EFRESH 0.69 -0.05 -6.76 20,000 -0.05
ELITE 2.73 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 27.43 -0.56 -2.00 709 -0.56
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 7.00 + 1.00 +16.67 200 1
EPLY8.75 7.52 + 0.46 +6.52 373 0.46
FIRSTROCKJMD 13.37 + 1.15 +9.41 54,287 1.15
FIRSTROCKUSD 0.09 -0.00 -0.11 1,004,937 -0.0001
FOSRICH 3.91 -0.08 -2.01 29,497 -0.08
FTNA 5.70 0.00 0.00 571,131 0
GENAC 6.22 + 0.10 +1.63 16,415 0.1
GK 64.94 -0.42 -0.64 90,974 -0.42
GWEST 0.70 -0.05 -6.67 21,204 -0.05
HONBUN 5.59 -0.02 -0.36 27,972 -0.02
ICREATE 0.67 -0.01 -1.47 52,953 -0.01
INDIES 2.57 -0.08 -3.02 78,051 -0.08
ISP 19.50 0.00 0.00 0 0
JAMT 2.12 + 0.10 +4.95 1,476,016 0.1
JBG 28.00 + 0.49 +1.78 104,778 0.49
JETCON 0.75 -0.04 -5.06 76,614 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.78 -0.49 -1.47 42,013 -0.49
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 235 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.69 -0.01 -1.43 37,141 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.82 -0.95 -4.57 12,260 -0.95
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.44 + 0.01 +0.05 27,155 0.01
KEX 6.79 -0.01 -0.15 10,215 -0.01
KEY 6.34 -0.07 -1.09 47,372 -0.07
KLE 1.16 -0.21 -15.33 5,000 -0.21
KPREIT 7.25 0.00 0.00 101 0
KREMI 4.52 + 0.31 +7.36 106,353 0.31
KW 46.95 + 0.19 +0.41 1,065 0.19
LAB 2.61 -0.07 -2.61 30,351 -0.07
LASD 3.11 -0.09 -2.81 11,100 -0.09
LASF 2.68 + 0.16 +6.35 796 0.16
LASM 3.85 -0.05 -1.28 1,234,847 -0.05
LUMBER 1.48 -0.05 -3.27 57,918 -0.05
MAILPAC 2.94 + 0.06 +2.08 662,681 0.06
MDS 4.27 0.00 0.00 41 0
MEEG 2.97 0.00 0.00 10,000 0
MIL 6.00 + 0.05 +0.84 766 0.05
MJE 8.01 0.00 0.00 0 0
MPCCEL 157.47 + 0.47 +0.30 10 0.47
MPCCEL 1.14 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 143.50 -0.08 -0.06 30,449 -0.08
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,297.00 + 0.69 +0.05 15 0.69
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.00 0.00 0.00 0 0
PJAM 72.57 + 0.92 +1.28 137 0.92
PJX 9.50 0.00 0.00 0 0
PROVEN 0.24 -0.02 -6.44 2,800 -0.0162
PROVEN 35.07 -0.69 -1.93 22,684 -0.69
PTL 1.25 -0.10 -7.41 24,195 -0.1
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.71 + 0.10 +2.17 3,765,486 0.1
PURITY 1.20 -0.14 -10.45 16,000 -0.14
QWI 0.76 0.00 0.00 625,280 0
RJR 1.36 -0.10 -6.85 22,610 -0.1
ROC 4.00 -0.20 -4.76 50 -0.2
SALF 28.75 0.00 0.00 230 0
SCIJMD 17.34 + 0.07 +0.41 9,730 0.07
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 + 0.01 +3.03 254 0.005
SELECTF 0.62 -0.01 -1.59 608,073 -0.01
SELECTMD 0.73 -0.01 -1.35 102,940 -0.01
SEP 64.04 -0.34 -0.53 4,117 -0.34
SGJ 43.00 -0.56 -1.29 23,627 -0.56
SIL 3.00 + 0.06 +2.04 147 0.06
SIL 0.02 0.00 0.00 0 0
SJ 49.86 + 0.26 +0.52 9,798 0.26
SML 5.02 0.00 0.00 0 0
SOS 4.54 0.00 0.00 11,000 0
SSLVC 0.59 + 0.09 +18.00 1,000 0.09
SVL 17.50 -0.27 -1.52 29,737 -0.27
TJH 1.35 0.00 0.00 1,044,116 0
TJH 0.01 + 0.00 +7.06 21,892 0.0006
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.14 0.00 0.00 202,058 0
TTECH 4.90 0.00 0.00 0 0
VMIL 5.93 -0.05 -0.84 46,532 -0.05
WIG 0.74 -0.01 -1.33 3,479,401 -0.01
WISYNCO 16.25 -0.07 -0.43 88,640 -0.07
XFUND 8.24 + 0.03 +0.37 1,010,838 0.03
  Fri Jan 8 2021 Tue Jan 12 2021