Trading for Jan 08 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
60-
33Advancers
Top $ Movement Gain

SALF : 
$28.75

 $3.75

Top $ Movement Loss

CAC : 
$10.65

 $2.35

Top % Movement Gain

CBNY : 
$0.23

 27.78%

Top % Movement Loss

CAC : 
$10.65

 18.08%

Highest VolumeVol (Units)

MAILPAC : 
$2.88

2.13M

Lowest VolumeVol (Units)

1834 : 
$0.99

5

Market Snapshot
34Decliners
60-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.51 -0.37 -7.58 2,204 -0.37
138SLVR 6.70 0.00 0.00 0 0
1834 0.99 0.00 0.00 5 0
AFS 23.00 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 -0.01 -0.59 6,581 -0.01
BIL 84.49 -0.27 -0.32 2,597 -0.27
BPOW 2.89 -0.35 -10.80 9,628 -0.35
BRG 13.55 + 0.06 +0.44 6,614 0.06
CABROKERS 1.85 0.00 0.00 5,500 0
CAC 10.65 -2.35 -18.08 14,031 -2.35
CAC9.50 1.11 0.00 0.00 0 0
CAR 7.02 -0.19 -2.64 1,531,678 -0.19
CBNY 0.23 + 0.05 +27.78 126,100 0.05
CCC 60.56 -0.84 -1.37 6,491 -0.84
CFF 1.69 + 0.06 +3.68 371 0.06
CHL 7.66 + 0.06 +0.79 8,000 0.06
CPFV 42.56 0.00 0.00 0 0
CPJ 2.79 + 0.04 +1.45 27,224 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.16 0.00 0.00 0 0
DCOVE 9.21 + 0.21 +2.33 35,208 0.21
DTL 2.35 -0.03 -1.26 1,582,322 -0.03
DTL9 2.10 0.00 0.00 5,500 0
ECL 3.51 -0.23 -6.15 115,000 -0.23
EFRESH 0.74 -0.01 -1.33 13,590 -0.01
ELITE 2.73 -0.18 -6.19 10,055 -0.18
ELMIC 1.96 0.00 0.00 0 0
EPLY 27.99 0.00 0.00 400 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 7.06 0.00 0.00 0 0
FIRSTROCKJMD 12.22 -0.56 -4.38 2,100 -0.56
FIRSTROCKUSD 0.09 -0.00 -0.89 380 -0.0008
FOSRICH 3.99 -0.10 -2.44 62,301 -0.1
FTNA 5.70 + 0.19 +3.45 61,978 0.19
GENAC 6.12 0.00 0.00 0 0
GK 65.36 + 0.34 +0.52 27,899 0.34
GWEST 0.75 0.00 0.00 0 0
HONBUN 5.61 -0.02 -0.36 10,279 -0.02
ICREATE 0.68 + 0.02 +3.03 1,213,434 0.02
INDIES 2.65 -0.05 -1.85 25,446 -0.05
ISP 19.50 0.00 0.00 0 0
JAMT 2.02 + 0.03 +1.51 269,305 0.03
JBG 27.51 -0.45 -1.61 385,609 -0.45
JETCON 0.79 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.27 + 1.15 +3.58 56,397 1.15
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.70 -0.05 -6.67 40,003 -0.05
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.77 + 0.16 +0.78 10,506 0.16
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.43 -0.49 -2.46 6,732 -0.49
KEX 6.80 + 0.02 +0.29 46 0.02
KEY 6.41 + 0.23 +3.72 80,405 0.23
KLE 1.37 + 0.05 +3.79 2,749 0.05
KPREIT 7.25 0.00 0.00 0 0
KREMI 4.21 -0.20 -4.54 13,187 -0.2
KW 46.76 + 0.13 +0.28 3,090 0.13
LAB 2.68 + 0.10 +3.88 15,551 0.1
LASD 3.20 0.00 0.00 97,575 0
LASF 2.52 -0.18 -6.67 18,422 -0.18
LASM 3.90 + 0.05 +1.30 1,649 0.05
LUMBER 1.53 + 0.03 +2.00 807,734 0.03
MAILPAC 2.88 -0.03 -1.03 2,130,888 -0.03
MDS 4.27 -0.01 -0.23 2,996 -0.01
MEEG 2.97 0.00 0.00 0 0
MIL 5.95 + 0.30 +5.31 14,716 0.3
MJE 8.01 -0.08 -0.99 9,246 -0.08
MPCCEL 157.00 0.00 0.00 0 0
MPCCEL 1.14 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 143.58 -0.12 -0.08 48,388 -0.12
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,296.31 0.00 0.00 0 0
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.00 0.00 0.00 0 0
PJAM 71.65 + 0.09 +0.13 11,719 0.09
PJX 9.50 0.00 0.00 0 0
PROVEN 0.25 + 0.02 +7.90 1,431 0.0184
PROVEN 35.76 + 1.17 +3.38 9,626 1.17
PTL 1.35 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.61 + 0.04 +0.88 1,994,931 0.04
PURITY 1.34 -0.02 -1.47 2,550 -0.02
QWI 0.76 0.00 0.00 140,093 0
RJR 1.46 -0.03 -2.01 36,788 -0.03
ROC 4.20 0.00 0.00 0 0
SALF 28.75 + 3.75 +15.00 33 3.75
SCIJMD 17.27 + 0.50 +2.98 51,777 0.5
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 0.00 0.00 3,460 0
SELECTF 0.63 0.00 0.00 135,437 0
SELECTMD 0.74 + 0.03 +4.23 200 0.03
SEP 64.38 -0.20 -0.31 4,263 -0.2
SGJ 43.56 -0.43 -0.98 175,560 -0.43
SIL 2.94 -0.12 -3.92 11,555 -0.12
SIL 0.02 + 0.00 +0.84 40,000 0.0002
SJ 49.60 -0.85 -1.68 33,153 -0.85
SML 5.02 + 0.02 +0.40 1,040 0.02
SOS 4.54 + 0.31 +7.33 193,963 0.31
SSLVC 0.50 0.00 0.00 160,020 0
SVL 17.77 -0.01 -0.06 27,692 -0.01
TJH 1.35 + 0.01 +0.75 1,972,198 0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.14 -0.04 -3.39 57,744 -0.04
TTECH 4.90 0.00 0.00 0 0
VMIL 5.98 + 0.07 +1.18 120,730 0.07
WIG 0.75 0.00 0.00 1,103,209 0
WISYNCO 16.32 + 0.06 +0.37 163,723 0.06
XFUND 8.21 -0.01 -0.12 2,121 -0.01
  Thu Jan 7 2021 Mon Jan 11 2021