Trading for Jan 07 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
24Decliners
67-
36Advancers
Top $ Movement Gain

PAL : 
$1,296.31

 $172.67

Top $ Movement Loss

CPFV : 
$42.56

 $4.08

Top % Movement Gain

PURITY : 
$1.36

 20.35%

Top % Movement Loss

LAB : 
$2.58

 12.54%

Highest VolumeVol (Units)

QWI : 
$0.76

30.21M

Lowest VolumeVol (Units)

SML : 
$5

5

Market Snapshot
24Decliners
67-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.88 0.00 0.00 0 0
138SLVR 6.70 0.00 0.00 0 0
1834 0.99 0.00 0.00 0 0
AFS 23.00 0.00 0.00 51 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.69 + 0.01 +0.60 150 0.01
BIL 84.76 + 2.25 +2.73 2,952 2.25
BPOW 3.24 + 0.20 +6.58 901 0.2
BRG 13.49 -0.25 -1.82 4,523 -0.25
CABROKERS 1.85 -0.01 -0.54 6,426 -0.01
CAC 13.00 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 121 0
CAR 7.21 + 0.13 +1.84 105,225 0.13
CBNY 0.18 0.00 0.00 64,731 0
CCC 61.40 + 0.40 +0.66 1,610 0.4
CFF 1.63 -0.06 -3.55 217,986 -0.06
CHL 7.60 0.00 0.00 1,028 0
CPFV 42.56 -4.08 -8.75 11 -4.08
CPJ 2.75 -0.02 -0.72 46,294 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.16 0.00 0.00 5,401 0
DCOVE 9.00 0.00 0.00 250 0
DTL 2.38 0.00 0.00 513,583 0
DTL9 2.10 0.00 0.00 10,350 0
ECL 3.74 + 0.24 +6.86 500 0.24
EFRESH 0.75 + 0.05 +7.14 4,509 0.05
ELITE 2.91 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 27.99 0.00 0.00 2,165 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 7.06 -0.46 -6.12 3,438 -0.46
FIRSTROCKJMD 12.78 + 0.55 +4.50 2,404 0.55
FIRSTROCKUSD 0.09 + 0.00 +0.45 102 0.0004
FOSRICH 4.09 -0.11 -2.62 4,185 -0.11
FTNA 5.51 -0.01 -0.18 277,081 -0.01
GENAC 6.12 -0.06 -0.97 18,930 -0.06
GK 65.02 + 0.01 +0.02 52,367 0.01
GWEST 0.75 0.00 0.00 280,193 0
HONBUN 5.63 -0.08 -1.40 11,082 -0.08
ICREATE 0.66 + 0.05 +8.20 241,005 0.05
INDIES 2.70 0.00 0.00 8,799 0
ISP 19.50 0.00 0.00 0 0
JAMT 1.99 -0.01 -0.50 474,028 -0.01
JBG 27.96 -1.54 -5.22 5,788 -1.54
JETCON 0.79 + 0.01 +1.28 5,632 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.12 + 0.06 +0.19 159,912 0.06
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 400 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 4,759 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.61 + 0.61 +3.05 6,012 0.61
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.92 + 0.02 +0.10 78 0.02
KEX 6.78 + 0.22 +3.35 75,676 0.22
KEY 6.18 -0.24 -3.74 27,057 -0.24
KLE 1.32 0.00 0.00 0 0
KPREIT 7.25 0.00 0.00 1,000 0
KREMI 4.41 0.00 0.00 0 0
KW 46.63 0.00 0.00 1,753 0
LAB 2.58 -0.37 -12.54 448,162 -0.37
LASD 3.20 + 0.09 +2.89 66,153 0.09
LASF 2.70 0.00 0.00 500 0
LASM 3.85 0.00 0.00 17,376 0
LUMBER 1.50 0.00 0.00 321,362 0
MAILPAC 2.91 + 0.08 +2.83 482,322 0.08
MDS 4.28 -0.07 -1.61 8,593 -0.07
MEEG 2.97 -0.04 -1.33 57,282 -0.04
MIL 5.65 + 0.13 +2.36 64,434 0.13
MJE 8.09 -0.10 -1.22 1,002 -0.1
MPCCEL 157.00 + 0.14 +0.09 110 0.14
MPCCEL 1.14 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 143.70 + 0.10 +0.07 14,666 0.1
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,296.31 + 172.67 +15.37 87 172.67
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.00 0.00 0.00 0 0
PJAM 71.56 -2.78 -3.74 1,468 -2.78
PJX 9.50 0.00 0.00 0 0
PROVEN 0.23 -0.01 -4.66 3,240 -0.0114
PROVEN 34.59 + 0.30 +0.87 2,960 0.3
PTL 1.35 0.00 0.00 1,000 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.57 0.00 0.00 866,742 0
PURITY 1.36 + 0.23 +20.35 1,819 0.23
QWI 0.76 + 0.02 +2.70 30,212,779 0.02
RJR 1.49 -0.08 -5.10 25,412 -0.08
ROC 4.20 0.00 0.00 0 0
SALF 25.00 0.00 0.00 0 0
SCIJMD 16.77 + 0.22 +1.33 47,420 0.22
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 0.00 0.00 0 0
SELECTF 0.63 + 0.02 +3.28 947,698 0.02
SELECTMD 0.71 -0.01 -1.39 489,025 -0.01
SEP 64.58 + 0.18 +0.28 13,722 0.18
SGJ 43.99 -0.16 -0.36 14,019 -0.16
SIL 3.06 0.00 0.00 31,078 0
SIL 0.02 + 0.00 +16.67 12,910 0.0034
SJ 50.45 + 0.29 +0.58 55,936 0.29
SML 5.00 0.00 0.00 5 0
SOS 4.23 + 0.03 +0.71 13,176 0.03
SSLVC 0.50 0.00 0.00 1,185 0
SVL 17.78 + 0.26 +1.48 5,935 0.26
TJH 1.34 + 0.06 +4.69 8,344,725 0.06
TJH 0.01 + 0.00 +1.19 757,713 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.18 + 0.04 +3.51 91,218 0.04
TTECH 4.90 0.00 0.00 0 0
VMIL 5.91 -0.08 -1.34 13,991 -0.08
WIG 0.75 0.00 0.00 510,543 0
WISYNCO 16.26 -0.02 -0.12 309,377 -0.02
XFUND 8.22 + 0.11 +1.36 53,608 0.11
  Wed Jan 6 2021 Fri Jan 8 2021