Trading for Jan 06 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
56-
31Advancers
Top $ Movement Gain

CPFV : 
$46.64

 $7.12

Top $ Movement Loss

PAL : 
$1,123.64

 $176.35

Top % Movement Gain

CPFV : 
$46.64

 18.02%

Top % Movement Loss

PURITY : 
$1.13

 17.52%

Highest VolumeVol (Units)

DTL : 
$2.38

2.37M

Lowest VolumeVol (Units)

SALF : 
$25

10

Market Snapshot
40Decliners
56-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.88 + 0.51 +11.67 329 0.51
138SLVR 6.70 0.00 0.00 0 0
1834 0.99 + 0.01 +1.02 8,668 0.01
AFS 23.00 + 0.64 +2.86 38 0.64
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 0.00 0.00 805 0
BIL 82.51 -1.23 -1.47 52,601 -1.23
BPOW 3.04 + 0.04 +1.33 3,479 0.04
BRG 13.74 -0.36 -2.55 3,500 -0.36
CABROKERS 1.86 0.00 0.00 0 0
CAC 13.00 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 0 0
CAR 7.08 -0.12 -1.67 909,394 -0.12
CBNY 0.18 + 0.01 +5.88 84,905 0.01
CCC 61.00 -0.96 -1.55 2,257 -0.96
CFF 1.69 -0.01 -0.59 2,175 -0.01
CHL 7.60 + 1.10 +16.92 653 1.1
CPFV 46.64 + 7.12 +18.02 1,465 7.12
CPJ 2.77 + 0.11 +4.14 60,833 0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.16 + 0.04 +1.89 2,500 0.04
DCOVE 9.00 + 0.20 +2.27 2,621 0.2
DTL 2.38 0.00 0.00 2,367,029 0
DTL9 2.10 + 0.15 +7.69 550 0.15
ECL 3.50 -0.14 -3.85 6,824 -0.14
EFRESH 0.70 -0.04 -5.41 73,255 -0.04
ELITE 2.91 -0.06 -2.02 39,336 -0.06
ELMIC 1.96 0.00 0.00 0 0
EPLY 27.99 0.00 0.00 300 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 12.23 + 0.15 +1.24 1,344 0.15
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 4.20 + 0.15 +3.70 166 0.15
FTNA 5.52 -0.10 -1.78 121,885 -0.1
GENAC 6.18 -0.04 -0.64 1,500 -0.04
GK 65.01 + 2.02 +3.21 14,661 2.02
GWEST 0.75 0.00 0.00 0 0
HONBUN 5.71 + 0.01 +0.18 5,186 0.01
ICREATE 0.61 -0.03 -4.69 251,982 -0.03
INDIES 2.70 0.00 0.00 0 0
ISP 19.50 0.00 0.00 0 0
JAMT 2.00 + 0.03 +1.52 530,687 0.03
JBG 29.50 + 0.87 +3.04 13,861 0.87
JETCON 0.78 -0.01 -1.27 300 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.06 -1.58 -4.70 170,087 -1.58
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.75 -0.01 -1.32 72,598 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 -1.15 -5.44 976 -1.15
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.90 -0.40 -1.97 13,500 -0.4
KEX 6.56 0.00 0.00 545 0
KEY 6.42 + 0.31 +5.07 84,118 0.31
KLE 1.32 0.00 0.00 0 0
KPREIT 7.25 0.00 0.00 300 0
KREMI 4.41 + 0.01 +0.23 4,600 0.01
KW 46.63 -0.50 -1.06 2,488 -0.5
LAB 2.95 + 0.02 +0.68 636,310 0.02
LASD 3.11 -0.01 -0.32 18,850 -0.01
LASF 2.70 -0.03 -1.10 1,037 -0.03
LASM 3.85 -0.04 -1.03 17,333 -0.04
LUMBER 1.50 0.00 0.00 406,554 0
MAILPAC 2.83 + 0.02 +0.71 253,608 0.02
MDS 4.35 + 0.30 +7.41 641 0.3
MEEG 3.01 -0.19 -5.94 55,960 -0.19
MIL 5.52 -0.26 -4.50 218,819 -0.26
MJE 8.19 + 0.40 +5.13 100 0.4
MPCCEL 156.86 + 0.85 +0.54 125 0.85
MPCCEL 1.14 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 143.60 + 0.09 +0.06 5,344 0.09
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,123.64 -176.35 -13.57 11 -176.35
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.00 0.00 0.00 0 0
PJAM 74.34 + 2.69 +3.75 1,337 2.69
PJX 9.50 0.00 0.00 500 0
PROVEN 0.24 -0.00 -0.65 763 -0.0016
PROVEN 34.29 -0.84 -2.39 18,941 -0.84
PTL 1.35 0.00 0.00 123,220 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.57 -0.06 -1.30 716,412 -0.06
PURITY 1.13 -0.24 -17.52 800 -0.24
QWI 0.74 -0.02 -2.63 2,192,202 -0.02
RJR 1.57 -0.16 -9.25 23,609 -0.16
ROC 4.20 0.00 0.00 0 0
SALF 25.00 -5.00 -16.67 10 -5
SCIJMD 16.55 + 0.05 +0.30 27,623 0.05
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 + 0.00 +1.35 1,000 0.0022
SELECTF 0.61 0.00 0.00 749,230 0
SELECTMD 0.72 + 0.01 +1.41 48,766 0.01
SEP 64.40 -0.37 -0.57 7,087 -0.37
SGJ 44.15 -0.51 -1.14 7,506 -0.51
SIL 3.06 -0.04 -1.29 45,217 -0.04
SIL 0.02 0.00 0.00 0 0
SJ 50.16 -0.10 -0.20 31,536 -0.1
SML 5.00 -0.48 -8.76 1,700 -0.48
SOS 4.20 0.00 0.00 0 0
SSLVC 0.50 0.00 0.00 100,000 0
SVL 17.52 -0.17 -0.96 55,921 -0.17
TJH 1.28 -0.01 -0.78 1,382,436 -0.01
TJH 0.01 0.00 0.00 100,100 0
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.14 -0.04 -3.39 130,247 -0.04
TTECH 4.90 0.00 0.00 0 0
VMIL 5.99 + 0.15 +2.57 1,900 0.15
WIG 0.75 + 0.01 +1.35 1,073,423 0.01
WISYNCO 16.28 -0.04 -0.25 7,331 -0.04
XFUND 8.11 -0.08 -0.98 5,000 -0.08
  Tue Jan 5 2021 Thu Jan 7 2021