Trading for Jan 05 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
55-
37Advancers
Top $ Movement Gain

MPCCEL : 
$156.01

 $3.01

Top $ Movement Loss

CPFV : 
$39.52

 $7.74

Top % Movement Gain

TTECH : 
$4.90

 14.75%

Top % Movement Loss

CBNY : 
$0.17

 26.09%

Highest VolumeVol (Units)

DTL : 
$2.38

3.69M

Lowest VolumeVol (Units)

KPREIT : 
$7.25

1

Market Snapshot
35Decliners
55-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.37 -0.48 -9.90 107 -0.48
138SLVR 6.70 + 0.80 +13.56 5,000 0.8
1834 0.98 0.00 0.00 4,369 0
AFS 22.36 + 1.70 +8.23 2,900 1.7
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 + 0.02 +1.20 82,300 0.02
BIL 83.74 + 0.25 +0.30 13,252 0.25
BPOW 3.00 0.00 0.00 1,050 0
BRG 14.10 -0.10 -0.70 8 -0.1
CABROKERS 1.86 -0.03 -1.59 13,284 -0.03
CAC 13.00 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 0 0
CAR 7.20 -0.03 -0.41 23,019 -0.03
CBNY 0.17 -0.06 -26.09 90,879 -0.06
CCC 61.96 + 0.69 +1.13 18,617 0.69
CFF 1.70 + 0.14 +8.97 141 0.14
CHL 6.50 -0.01 -0.15 5,472 -0.01
CPFV 39.52 -7.74 -16.38 3,507 -7.74
CPJ 2.66 + 0.06 +2.31 21,148 0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.12 + 0.02 +0.95 147 0.02
DCOVE 8.80 0.00 0.00 2,536 0
DTL 2.38 0.00 0.00 3,689,161 0
DTL9 1.95 0.00 0.00 0 0
ECL 3.64 + 0.14 +4.00 61,217 0.14
EFRESH 0.74 0.00 0.00 0 0
ELITE 2.97 -0.03 -1.00 25,501 -0.03
ELMIC 1.96 0.00 0.00 0 0
EPLY 27.99 + 2.86 +11.38 103 2.86
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 12.08 -0.51 -4.05 77,141 -0.51
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 4.05 -0.06 -1.46 13,661 -0.06
FTNA 5.62 -0.06 -1.06 79,187 -0.06
GENAC 6.22 + 0.03 +0.48 36,761 0.03
GK 62.99 -0.80 -1.25 52,116 -0.8
GWEST 0.75 0.00 0.00 25,000 0
HONBUN 5.70 + 0.19 +3.45 2,174 0.19
ICREATE 0.64 + 0.02 +3.23 1,801 0.02
INDIES 2.70 + 0.05 +1.89 45,435 0.05
ISP 19.50 0.00 0.00 0 0
JAMT 1.97 -0.01 -0.51 510,981 -0.01
JBG 28.63 -0.19 -0.66 9,537 -0.19
JETCON 0.79 0.00 0.00 1,000 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.64 -0.23 -0.68 27,492 -0.23
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 335 0
JMMBGL7.00NC 1.60 + 0.10 +6.67 1 0.1
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.76 -0.02 -2.56 12,338 -0.02
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 + 0.02 +2.04 46,375 0.0204
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.15 -0.01 -0.05 3,825 -0.01
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 20.30 + 0.25 +1.25 126 0.25
KEX 6.56 -0.07 -1.06 409 -0.07
KEY 6.11 + 0.12 +2.00 67,302 0.12
KLE 1.32 0.00 0.00 1,000 0
KPREIT 7.25 0.00 0.00 1 0
KREMI 4.40 + 0.23 +5.52 10,925 0.23
KW 47.13 + 0.23 +0.49 11,019 0.23
LAB 2.93 -0.02 -0.68 97,888 -0.02
LASD 3.12 0.00 0.00 45,000 0
LASF 2.73 0.00 0.00 750 0
LASM 3.89 0.00 0.00 1,392 0
LUMBER 1.50 -0.01 -0.66 415,224 -0.01
MAILPAC 2.81 + 0.04 +1.44 208,418 0.04
MDS 4.05 -0.24 -5.59 2,601 -0.24
MEEG 3.20 0.00 0.00 0 0
MIL 5.78 -0.12 -2.03 63,933 -0.12
MJE 7.79 -0.05 -0.64 1,517 -0.05
MPCCEL 156.01 + 3.01 +1.97 871 3.01
MPCCEL 1.14 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 143.51 -0.54 -0.37 19,907 -0.54
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,299.99 0.00 0.00 0 0
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.00 0.00 0.00 0 0
PJAM 71.65 + 0.66 +0.93 5,635 0.66
PJX 9.50 0.00 0.00 1 0
PROVEN 0.25 + 0.01 +2.37 1,718 0.0057
PROVEN 35.13 -0.51 -1.43 31,112 -0.51
PTL 1.35 -0.10 -6.90 3,044 -0.1
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.63 + 0.05 +1.09 789,102 0.05
PURITY 1.37 + 0.02 +1.48 9,098 0.02
QWI 0.76 + 0.01 +1.33 1,269,021 0.01
RJR 1.73 -0.01 -0.57 8,000 -0.01
ROC 4.20 0.00 0.00 0 0
SALF 30.00 + 1.42 +4.97 6,010 1.42
SCIJMD 16.50 + 0.16 +0.98 35,109 0.16
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 + 0.00 +1.75 2,700 0.0028
SELECTF 0.61 -0.02 -3.17 2,703,454 -0.02
SELECTMD 0.71 + 0.01 +1.43 22,478 0.01
SEP 64.77 + 0.20 +0.31 12,688 0.2
SGJ 44.66 + 0.76 +1.73 24,970 0.76
SIL 3.10 + 0.04 +1.31 143 0.04
SIL 0.02 0.00 0.00 0 0
SJ 50.26 + 1.46 +2.99 24,313 1.46
SML 5.48 0.00 0.00 0 0
SOS 4.20 0.00 0.00 0 0
SSLVC 0.50 -0.06 -10.71 102,775 -0.06
SVL 17.69 -0.06 -0.34 34,074 -0.06
TJH 1.29 -0.03 -2.27 1,812,332 -0.03
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.18 -0.01 -0.84 158,459 -0.01
TTECH 4.90 + 0.63 +14.75 235 0.63
VMIL 5.84 + 0.12 +2.10 52,783 0.12
WIG 0.74 -0.01 -1.33 1,349,201 -0.01
WISYNCO 16.32 -0.28 -1.69 103,159 -0.28
XFUND 8.19 -0.06 -0.73 31,437 -0.06
  Mon Jan 4 2021 Wed Jan 6 2021