Trading for Jan 04 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
53-
37Advancers
Top $ Movement Gain

PJAM : 
$70.99

 $3.00

Top $ Movement Loss

EPLY : 
$25.13

 $2.87

Top % Movement Gain

KLE : 
$1.32

 14.78%

Top % Movement Loss

CHL : 
$6.51

 14.34%

Highest VolumeVol (Units)

TJH : 
$1.32

1.52M

Lowest VolumeVol (Units)

BRG : 
$14.2

28

Market Snapshot
37Decliners
53-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.85 + 0.01 +0.21 13,323 0.01
138SLVR 5.90 0.00 0.00 0 0
1834 0.98 0.00 0.00 1,490 0
AFS 20.66 -2.84 -12.09 9,873 -2.84
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 + 0.08 +5.06 28,550 0.08
BIL 83.49 + 1.60 +1.95 3,906 1.6
BPOW 3.00 + 0.22 +7.91 117 0.22
BRG 14.20 0.00 0.00 28 0
CABROKERS 1.89 + 0.01 +0.53 159 0.01
CAC 13.00 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 0 0
CAR 7.23 + 0.01 +0.14 62,420 0.01
CBNY 0.23 + 0.01 +4.55 14,088 0.01
CCC 61.27 -1.54 -2.45 1,744 -1.54
CFF 1.56 -0.05 -3.11 52,161 -0.05
CHL 6.51 -1.09 -14.34 5,472 -1.09
CPFV 47.26 -1.66 -3.39 1,502 -1.66
CPJ 2.60 + 0.02 +0.78 5,501 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.10 + 0.08 +3.96 5,700 0.08
DCOVE 8.80 + 0.02 +0.23 4,394 0.02
DTL 2.38 0.00 0.00 497,913 0
DTL9 1.95 0.00 0.00 0 0
ECL 3.50 -0.03 -0.85 24,359 -0.03
EFRESH 0.74 0.00 0.00 58,688 0
ELITE 3.00 -0.01 -0.33 99 -0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 25.13 -2.87 -10.25 32,134 -2.87
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 12.59 + 0.04 +0.32 5,781 0.04
FIRSTROCKUSD 0.09 + 0.01 +14.32 11,785 0.0112
FOSRICH 4.11 0.00 0.00 0 0
FTNA 5.68 + 0.02 +0.35 85,646 0.02
GENAC 6.19 0.00 0.00 0 0
GK 63.79 + 1.11 +1.77 42,191 1.11
GWEST 0.75 0.00 0.00 127,963 0
HONBUN 5.51 + 0.20 +3.77 14,888 0.2
ICREATE 0.62 + 0.03 +5.08 50,617 0.03
INDIES 2.65 0.00 0.00 48,000 0
ISP 19.50 0.00 0.00 0 0
JAMT 1.98 + 0.01 +0.51 443,603 0.01
JBG 28.82 -0.64 -2.17 8,937 -0.64
JETCON 0.79 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.87 -0.82 -2.36 9,138 -0.82
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.50 -0.10 -6.25 2,882 -0.1
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.78 -0.02 -2.50 6,013 -0.02
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.16 + 0.16 +0.76 4,468 0.16
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 20.05 + 0.04 +0.20 42,700 0.04
KEX 6.63 -0.12 -1.78 6,947 -0.12
KEY 5.99 + 0.03 +0.50 135,429 0.03
KLE 1.32 + 0.17 +14.78 200 0.17
KPREIT 7.25 0.00 0.00 689 0
KREMI 4.17 -0.02 -0.48 8,221 -0.02
KW 46.90 + 0.55 +1.19 10,855 0.55
LAB 2.95 -0.11 -3.59 52,737 -0.11
LASD 3.12 -0.08 -2.50 29,950 -0.08
LASF 2.73 + 0.19 +7.48 98,652 0.19
LASM 3.89 + 0.04 +1.04 14,242 0.04
LUMBER 1.51 -0.03 -1.95 68,094 -0.03
MAILPAC 2.77 -0.01 -0.36 216,195 -0.01
MDS 4.29 + 0.07 +1.66 10,071 0.07
MEEG 3.20 0.00 0.00 0 0
MIL 5.90 -0.10 -1.67 16,901 -0.1
MJE 7.84 -0.15 -1.88 1,733 -0.15
MPCCEL 153.00 0.00 0.00 0 0
MPCCEL 1.14 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
MTL 0.11 + 0.01 +10.00 951 0.01
NCBFG 144.05 + 0.82 +0.57 4,190 0.82
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,299.99 0.00 0.00 0 0
PBS 0.79 + 0.04 +5.33 1,500 0.04
PBS9.75 110.00 0.00 0.00 0 0
PJAM 70.99 + 3.00 +4.41 19,678 3
PJX 9.50 0.00 0.00 500 0
PROVEN 0.24 -0.00 -1.19 4,132 -0.0029
PROVEN 35.64 + 0.22 +0.62 8,415 0.22
PTL 1.45 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.58 -0.25 -5.18 728,987 -0.25
PURITY 1.35 0.00 0.00 0 0
QWI 0.75 -0.01 -1.32 1,103,608 -0.01
RJR 1.74 + 0.03 +1.75 17,736 0.03
ROC 4.20 + 0.40 +10.53 65 0.4
SALF 28.58 -2.02 -6.60 410 -2.02
SCIJMD 16.34 + 0.09 +0.55 37,047 0.09
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 -0.00 -0.31 61,789 -0.0005
SELECTF 0.63 + 0.01 +1.61 421,643 0.01
SELECTMD 0.70 -0.01 -1.41 185,357 -0.01
SEP 64.57 -0.33 -0.51 6,693 -0.33
SGJ 43.90 -0.22 -0.50 17,262 -0.22
SIL 3.06 + 0.12 +4.08 33,100 0.12
SIL 0.02 0.00 0.00 0 0
SJ 48.80 -0.88 -1.77 12,901 -0.88
SML 5.48 -0.02 -0.36 1,554 -0.02
SOS 4.20 -0.34 -7.49 5,709 -0.34
SSLVC 0.56 -0.01 -1.75 20,700 -0.01
SVL 17.75 + 0.14 +0.80 9,015 0.14
TJH 1.32 -0.01 -0.75 1,521,886 -0.01
TJH 0.01 + 0.00 +1.20 152,989 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.19 0.00 0.00 41,197 0
TTECH 4.27 -0.03 -0.70 30,774 -0.03
VMIL 5.72 -0.18 -3.05 61,267 -0.18
WIG 0.75 0.00 0.00 1,406,812 0
WISYNCO 16.60 -0.24 -1.43 31,231 -0.24
XFUND 8.25 -0.68 -7.61 2,963 -0.68
  Thu Dec 31 2020 Tue Jan 5 2021