Trading for Dec 31 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
48-
39Advancers
Top $ Movement Gain

SALF : 
$30.60

 $3.33

Top $ Movement Loss

MPCCEL : 
$153.00

 $1.87

Top % Movement Gain

CAC : 
$13.00

 22.64%

Top % Movement Loss

BPOW : 
$2.78

 18.24%

Highest VolumeVol (Units)

TJH : 
$1.33

10.2M

Lowest VolumeVol (Units)

PAL : 
$1299.99

1

Market Snapshot
40Decliners
48-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.84 -0.02 -0.41 6,867 -0.02
138SLVR 5.90 0.00 0.00 0 0
1834 0.98 -0.01 -1.01 203 -0.01
AFS 23.50 -0.44 -1.84 985 -0.44
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.58 -0.08 -4.82 10,748 -0.08
BIL 81.89 -1.65 -1.98 1,589,442 -1.65
BPOW 2.78 -0.62 -18.24 1,000 -0.62
BRG 14.20 + 0.20 +1.43 7 0.2
CABROKERS 1.88 -0.01 -0.53 1,300 -0.01
CAC 13.00 + 2.40 +22.64 975 2.4
CAC9.50 1.11 0.00 0.00 102 0
CAR 7.22 + 0.20 +2.85 60,267 0.2
CBNY 0.22 0.00 0.00 55,314 0
CCC 62.81 + 2.56 +4.25 137,215 2.56
CFF 1.61 -0.08 -4.73 22,485 -0.08
CHL 7.60 + 0.02 +0.26 1,000 0.02
CPFV 48.92 -0.41 -0.83 5,145 -0.41
CPJ 2.58 -0.22 -7.86 195,055 -0.22
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.02 + 0.17 +9.19 497,317 0.17
DCOVE 8.78 + 1.16 +15.22 45,636 1.16
DTL 2.38 0.00 0.00 552,371 0
DTL9 1.95 0.00 0.00 5,000 0
ECL 3.53 -0.06 -1.67 115,500 -0.06
EFRESH 0.74 0.00 0.00 120,050 0
ELITE 3.01 + 0.04 +1.35 18,254 0.04
ELMIC 1.96 0.00 0.00 0 0
EPLY 28.00 + 2.62 +10.32 170 2.62
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 + 1.00 +16.67 3,478 1
EPLY8.25 6.00 -1.00 -14.29 900 -1
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 12.55 -0.09 -0.71 45,211 -0.09
FIRSTROCKUSD 0.08 -0.01 -13.01 33,000 -0.0117
FOSRICH 4.11 -0.09 -2.14 186,278 -0.09
FTNA 5.66 + 0.11 +1.98 44,184 0.11
GENAC 6.19 + 0.04 +0.65 10,000 0.04
GK 62.68 + 0.32 +0.51 197,048 0.32
GWEST 0.75 0.00 0.00 0 0
HONBUN 5.31 -0.39 -6.84 31,432 -0.39
ICREATE 0.59 -0.01 -1.67 369,792 -0.01
INDIES 2.65 -0.02 -0.75 63,393 -0.02
ISP 19.50 0.00 0.00 0 0
JAMT 1.97 + 0.01 +0.51 183,268 0.01
JBG 29.46 + 0.25 +0.86 318,297 0.25
JETCON 0.79 0.00 0.00 2,017 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.69 + 1.61 +4.87 2,477,532 1.61
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.80 0.00 0.00 22,043 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 -0.09 -0.43 4,061 -0.09
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 20.01 + 0.09 +0.45 78,473 0.09
KEX 6.75 -0.05 -0.74 5,803 -0.05
KEY 5.96 + 0.06 +1.02 62,957 0.06
KLE 1.15 0.00 0.00 0 0
KPREIT 7.25 + 0.08 +1.12 755,326 0.08
KREMI 4.19 + 0.04 +0.96 3,658 0.04
KW 46.35 -0.54 -1.15 3,734 -0.54
LAB 3.06 -0.09 -2.86 197,501 -0.09
LASD 3.20 + 0.04 +1.27 15,630 0.04
LASF 2.54 -0.22 -7.97 27,000 -0.22
LASM 3.85 + 0.10 +2.67 10,310 0.1
LUMBER 1.54 + 0.02 +1.32 224,630 0.02
MAILPAC 2.78 -0.05 -1.77 2,639,122 -0.05
MDS 4.22 + 0.02 +0.48 131,782 0.02
MEEG 3.20 -0.19 -5.60 49,287 -0.19
MIL 6.00 + 0.22 +3.81 9,830 0.22
MJE 7.99 + 0.17 +2.17 217,003 0.17
MPCCEL 153.00 -1.87 -1.21 12 -1.87
MPCCEL 1.14 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 143.23 -0.56 -0.39 6,748 -0.56
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,299.99 0.00 0.00 1 0
PBS 0.75 + 0.01 +1.00 1,000 0.0074
PBS9.75 110.00 0.00 0.00 0 0
PJAM 67.99 + 0.01 +0.01 10,010,704 0.01
PJX 9.50 0.00 0.00 0 0
PROVEN 0.24 -0.02 -8.30 153,408 -0.022
PROVEN 35.42 -0.55 -1.53 18,792 -0.55
PTL 1.45 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.83 + 0.71 +17.23 6,616,355 0.71
PURITY 1.35 -0.04 -2.88 10,917 -0.04
QWI 0.76 0.00 0.00 61,005 0
RJR 1.71 + 0.14 +8.92 527,227 0.14
ROC 3.80 0.00 0.00 0 0
SALF 30.60 + 3.33 +12.21 130,001 3.33
SCIJMD 16.25 + 0.57 +3.64 75,710 0.57
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 + 0.00 +0.31 18,490 0.0005
SELECTF 0.62 -0.01 -1.59 998,424 -0.01
SELECTMD 0.71 + 0.01 +1.43 99,163 0.01
SEP 64.90 -0.61 -0.93 6,508 -0.61
SGJ 44.12 -0.18 -0.41 17,576 -0.18
SIL 2.94 -0.07 -2.33 36,350 -0.07
SIL 0.02 -0.00 -14.29 62,700 -0.0034
SJ 49.68 -0.34 -0.68 19,340 -0.34
SML 5.50 + 0.47 +9.34 86,533 0.47
SOS 4.54 + 0.13 +2.95 2,000 0.13
SSLVC 0.57 + 0.02 +3.64 11,566 0.02
SVL 17.61 -0.02 -0.11 51,330 -0.02
TJH 1.33 0.00 0.00 10,197,113 0
TJH 0.01 -0.00 -6.74 258,716 -0.0006
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.19 + 0.01 +0.85 306,400 0.01
TTECH 4.30 0.00 0.00 10,493 0
VMIL 5.90 -0.10 -1.67 13,016 -0.1
WIG 0.75 0.00 0.00 1,544,198 0
WISYNCO 16.84 + 0.33 +2.00 2,527,199 0.33
XFUND 8.93 -0.06 -0.67 12,215 -0.06
  Wed Dec 30 2020 Mon Jan 4 2021