Trading for Dec 30 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
25Decliners
60-
42Advancers
Top $ Movement Gain

MPCCEL : 
$154.87

 $19.86

Top $ Movement Loss

MTL : 
$43.42

 $12.81

Top % Movement Gain

JETCON : 
$0.79

 19.70%

Top % Movement Loss

MTL : 
$43.42

 22.78%

Highest VolumeVol (Units)

TJH : 
$1.33

8.62M

Lowest VolumeVol (Units)

PBS9.75 : 
$110

10

Market Snapshot
25Decliners
60-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.86 + 0.01 +0.21 2,051 0.01
138SLVR 5.90 0.00 0.00 0 0
1834 0.99 0.00 0.00 2,057 0
AFS 23.94 0.00 0.00 20 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 0.00 0.00 1,591 0
BIL 83.54 + 0.42 +0.51 563,202 0.42
BPOW 3.40 + 0.13 +3.98 100 0.13
BRG 14.00 0.00 0.00 0 0
CABROKERS 1.89 0.00 0.00 3,957 0
CAC 10.60 + 0.60 +6.00 287 0.6
CAC9.50 1.11 0.00 0.00 0 0
CAR 7.02 -0.04 -0.57 1,195,301 -0.04
CBNY 0.22 0.00 0.00 22,550 0
CCC 60.25 + 0.24 +0.40 68,927 0.24
CFF 1.69 0.00 0.00 13,549 0
CHL 7.58 + 0.27 +3.69 1,000 0.27
CPFV 49.33 + 5.90 +13.59 7,532,916 5.9
CPJ 2.80 -0.05 -1.75 69,341 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.85 0.00 0.00 2,521,575 0
DCOVE 7.62 + 0.17 +2.28 51,250 0.17
DTL 2.38 0.00 0.00 312,827 0
DTL9 1.95 -0.05 -2.50 5,000 -0.05
ECL 3.59 -0.09 -2.45 67,600 -0.09
EFRESH 0.74 + 0.04 +5.71 34,718 0.04
ELITE 2.97 + 0.11 +3.85 105,045 0.11
ELMIC 1.96 0.00 0.00 0 0
EPLY 25.38 -2.11 -7.68 5,399 -2.11
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 1,236 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 12.64 + 0.09 +0.72 4,307 0.09
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 4.20 + 0.04 +0.96 23,689 0.04
FTNA 5.55 + 0.03 +0.54 117,820 0.03
GENAC 6.15 + 0.08 +1.32 32,872 0.08
GK 62.36 + 0.95 +1.55 122,778 0.95
GWEST 0.75 + 0.02 +2.74 63,862 0.02
HONBUN 5.70 -0.05 -0.87 3,020 -0.05
ICREATE 0.60 0.00 0.00 145,593 0
INDIES 2.67 0.00 0.00 34,926 0
ISP 19.50 0.00 0.00 0 0
JAMT 1.96 + 0.05 +2.62 198,561 0.05
JBG 29.21 -0.68 -2.28 7,003 -0.68
JETCON 0.79 + 0.13 +19.70 37,231 0.13
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.08 + 0.51 +1.57 41,143 0.51
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.80 0.00 0.00 24,117 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.09 + 0.03 +0.14 6,322 0.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.92 + 0.03 +0.15 39,947 0.03
KEX 6.80 0.00 0.00 4,300 0
KEY 5.90 -0.69 -10.47 183,834 -0.69
KLE 1.15 0.00 0.00 0 0
KPREIT 7.17 + 0.03 +0.42 1,248 0.03
KREMI 4.15 -0.04 -0.95 100,034 -0.04
KW 46.89 + 2.37 +5.32 216 2.37
LAB 3.15 + 0.04 +1.29 130,979 0.04
LASD 3.16 0.00 0.00 15,763 0
LASF 2.76 + 0.05 +1.85 2,568 0.05
LASM 3.75 -0.13 -3.35 41,293 -0.13
LUMBER 1.52 -0.04 -2.56 272,500 -0.04
MAILPAC 2.83 + 0.10 +3.66 2,848,891 0.1
MDS 4.20 0.00 0.00 43,000 0
MEEG 3.39 + 0.31 +10.06 3,000 0.31
MIL 5.78 -0.31 -5.09 132,619 -0.31
MJE 7.82 -0.04 -0.51 12,951 -0.04
MPCCEL 154.87 + 19.86 +14.71 729 19.86
MPCCEL 1.14 -0.01 -1.06 341 -0.0122
MTL 43.42 -12.81 -22.78 855 -12.81
MTL 0.10 0.00 0.00 0 0
NCBFG 143.79 -0.63 -0.44 34,603 -0.63
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,299.99 0.00 0.00 17 0
PBS 0.74 + 0.08 +12.52 11,458 0.0826
PBS9.75 110.00 + 8.84 +8.74 10 8.84
PJAM 67.98 -0.14 -0.21 67,597 -0.14
PJX 9.50 0.00 0.00 99 0
PROVEN 0.27 + 0.00 +1.61 53,640 0.0042
PROVEN 35.97 + 0.04 +0.11 2,431 0.04
PTL 1.45 + 0.01 +0.69 15,085 0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.12 + 0.12 +3.00 219,756 0.12
PURITY 1.39 0.00 0.00 7,969 0
QWI 0.76 0.00 0.00 328,442 0
RJR 1.57 + 0.12 +8.28 766,452 0.12
ROC 3.80 0.00 0.00 24,100 0
SALF 27.27 0.00 0.00 0 0
SCIJMD 15.68 -0.13 -0.82 226,682 -0.13
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 -0.00 -1.84 5,000 -0.003
SELECTF 0.63 0.00 0.00 347,349 0
SELECTMD 0.70 -0.02 -2.78 293,782 -0.02
SEP 65.51 + 0.45 +0.69 38,172 0.45
SGJ 44.30 -0.40 -0.89 6,540 -0.4
SIL 0.02 0.00 0.00 809 0
SIL 3.01 -0.02 -0.66 5,660 -0.02
SJ 50.02 + 0.35 +0.70 1,086,033 0.35
SML 5.03 + 0.13 +2.65 275,734 0.13
SOS 4.41 0.00 0.00 0 0
SSLVC 0.55 0.00 0.00 0 0
SVL 17.63 -0.02 -0.11 87,980 -0.02
TJH 1.33 + 0.03 +2.31 8,618,134 0.03
TJH 0.01 -0.00 -5.32 12,850 -0.0005
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.18 + 0.05 +4.42 1,149,078 0.05
TTECH 4.30 0.00 0.00 0 0
VMIL 6.00 0.00 0.00 67,750 0
WIG 0.75 -0.01 -1.32 2,674,036 -0.01
WISYNCO 16.51 + 0.01 +0.06 1,227,445 0.01
XFUND 8.99 + 1.24 +16.00 200 1.24
  Tue Dec 29 2020 Thu Dec 31 2020