Trading for Dec 29 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
56-
41Advancers
Top $ Movement Gain

SALF : 
$27.27

 $3.56

Top $ Movement Loss

MPCCEL : 
$135.01

 $6.80

Top % Movement Gain

138SLVR : 
$5.90

 27.43%

Top % Movement Loss

JETCON : 
$0.66

 5.71%

Highest VolumeVol (Units)

WIG : 
$0.76

10.71M

Lowest VolumeVol (Units)

KPREIT : 
$7.14

1

Market Snapshot
32Decliners
56-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.85 -0.01 -0.21 367 -0.01
138SLVR 5.90 + 1.27 +27.43 4,000 1.27
1834 0.99 + 0.01 +1.02 80,500 0.01
AFS 23.94 + 0.02 +0.08 84 0.02
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 + 0.05 +3.11 109,342 0.05
BIL 83.12 -0.49 -0.59 765,781 -0.49
BPOW 3.27 -0.02 -0.61 10,600 -0.02
BRG 14.00 0.00 0.00 62 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.89 0.00 0.00 22,150 0
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.11 -0.01 -0.89 608 -0.01
CAR 7.06 + 0.08 +1.15 261,397 0.08
CBNY 0.22 + 0.01 +4.76 34,144 0.01
CCC 60.01 -0.51 -0.84 257,378 -0.51
CFF 1.69 + 0.02 +1.20 142,855 0.02
CHL 7.31 0.00 0.00 20,642 0
CPFV 43.43 -1.00 -2.25 11,000 -1
CPJ 2.85 + 0.10 +3.64 119,500 0.1
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.85 0.00 0.00 0 0
DCOVE 7.45 0.00 0.00 1,662 0
DTL 2.38 + 0.01 +0.42 522,336 0.01
DTL9 2.00 -0.10 -4.76 19,163 -0.1
ECL 3.68 0.00 0.00 0 0
EFRESH 0.70 + 0.02 +2.94 84,260 0.02
ELITE 2.86 -0.12 -4.03 545 -0.12
ELMIC 1.96 + 0.00 +0.01 150 0.0001
EPLY 27.49 + 2.21 +8.74 159 2.21
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 0 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 12.55 -0.09 -0.71 291 -0.09
FIRSTROCKUSD 0.09 -0.00 -0.11 24 -0.0001
FOSRICH 4.16 + 0.06 +1.46 4,501 0.06
FTNA 5.52 + 0.11 +2.03 44,901 0.11
GENAC 6.07 + 0.05 +0.83 7,673 0.05
GK 61.41 + 0.45 +0.74 133,340 0.45
GWEST 0.73 0.00 0.00 26,866 0
HONBUN 5.75 -0.01 -0.17 80,495 -0.01
ICREATE 0.60 + 0.06 +11.11 17,664 0.06
INDIES 2.67 -0.05 -1.84 7,434 -0.05
ISP 19.50 0.00 0.00 2,000 0
JAMT 1.91 -0.06 -3.05 324,771 -0.06
JBG 29.89 + 1.13 +3.93 5,924 1.13
JETCON 0.66 -0.04 -5.71 132,806 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.57 -0.14 -0.43 652,592 -0.14
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.80 + 0.02 +2.56 2,200 0.02
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 + 0.02 +2.00 10,386 0.0196
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.06 + 0.06 +0.29 16,580 0.06
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.89 + 0.45 +2.31 31,883 0.45
KEX 6.80 + 0.10 +1.49 8,157 0.1
KEY 6.59 -0.08 -1.20 1,759 -0.08
KLE 1.15 0.00 0.00 0 0
KPREIT 7.14 0.00 0.00 1 0
KREMI 4.19 -0.01 -0.24 35 -0.01
KW 44.52 -2.37 -5.05 1,557,609 -2.37
LAB 3.11 + 0.03 +0.97 52,754 0.03
LASD 3.16 -0.06 -1.86 5,500 -0.06
LASF 2.71 -0.05 -1.81 2,614 -0.05
LASM 3.88 0.00 0.00 1,152 0
LUMBER 1.56 0.00 0.00 706,081 0
MAILPAC 2.73 + 0.02 +0.74 1,412,146 0.02
MDS 4.20 0.00 0.00 6,360 0
MEEG 3.08 + 0.09 +3.01 4,613 0.09
MIL 6.09 0.00 0.00 1,400 0
MJE 7.86 + 0.11 +1.42 2,214 0.11
MPCCEL 135.01 -6.80 -4.80 373 -6.8
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
NCBFG 144.42 -0.44 -0.30 10,669 -0.44
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,299.99 0.00 0.00 0 0
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 68.12 + 0.02 +0.03 349 0.02
PJX 9.50 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +0.42 672 0.0011
PROVEN 35.93 + 0.03 +0.08 11,621 0.03
PTL 1.44 0.00 0.00 16,616 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.00 -0.07 -1.72 135,028 -0.07
PURITY 1.39 + 0.04 +2.96 10,000 0.04
QWI 0.76 0.00 0.00 41,046 0
RJR 1.45 -0.04 -2.68 301,929 -0.04
ROC 3.80 0.00 0.00 0 0
SALF 27.27 + 3.56 +15.01 100 3.56
SCIJMD 15.81 -0.46 -2.83 142,589 -0.46
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 + 0.01 +8.67 30,317 0.013
SELECTF 0.63 0.00 0.00 454,212 0
SELECTMD 0.72 + 0.01 +1.41 342,695 0.01
SEP 65.06 -1.28 -1.93 106,642 -1.28
SGJ 44.70 -0.30 -0.67 37,260 -0.3
SIL 3.03 + 0.03 +1.00 4,357 0.03
SIL 0.02 + 0.00 +0.42 4,170 0.0001
SJ 49.67 + 0.23 +0.47 55,992 0.23
SML 4.90 0.00 0.00 2,546 0
SOS 4.41 -0.09 -2.00 1,760 -0.09
SSLVC 0.55 -0.02 -3.51 12,202 -0.02
SVL 17.65 + 0.04 +0.23 18,932 0.04
TJH 1.30 0.00 0.00 1,871,085 0
TJH 0.01 -0.00 -3.09 13,678 -0.0003
TJH8.0 1.61 + 0.20 +14.18 2,831,231 0.2
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.13 -0.01 -0.88 160,687 -0.01
TTECH 4.30 0.00 0.00 40 0
VMIL 6.00 + 0.08 +1.35 96,143 0.08
WIG 0.76 -0.04 -5.00 10,714,111 -0.04
WISYNCO 16.50 + 0.56 +3.51 2,336,879 0.56
XFUND 7.75 0.00 0.00 6,000,641 0
  Mon Dec 28 2020 Wed Dec 30 2020