Trading for Dec 28 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
50-
44Advancers
Top $ Movement Gain

MPCCEL : 
$141.81

 $6.81

Top $ Movement Loss

SALF : 
$23.71

 $4.78

Top % Movement Gain

CAC : 
$10.00

 25.00%

Top % Movement Loss

SALF : 
$23.71

 16.78%

Highest VolumeVol (Units)

WIG : 
$0.80

29.16M

Lowest VolumeVol (Units)

SCIUSD : 
$0.15

2

Market Snapshot
35Decliners
50-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.86 + 0.43 +9.71 2,742 0.43
138SLVR 4.63 -0.02 -0.43 4,210 -0.02
1834 0.98 + 0.03 +3.16 53,000 0.03
AFS 23.92 + 3.21 +15.50 18 3.21
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.61 + 0.05 +3.21 3,255 0.05
BIL 83.61 -0.08 -0.10 1,437 -0.08
BPOW 3.29 0.00 0.00 0 0
BRG 14.00 -0.38 -2.64 27 -0.38
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.89 + 0.02 +1.07 7,702 0.02
CAC 10.00 + 2.00 +25.00 4,010 2
CAC9.50 1.12 + 0.01 +0.90 1,000 0.01
CAR 6.98 -0.13 -1.83 74,284 -0.13
CBNY 0.21 + 0.01 +5.00 22,399 0.01
CCC 60.52 -1.03 -1.67 4,053 -1.03
CFF 1.67 + 0.01 +0.60 1,017 0.01
CHL 7.31 + 0.51 +7.50 4 0.51
CPFV 44.43 + 0.60 +1.37 20,363 0.6
CPJ 2.75 -0.14 -4.84 75,228 -0.14
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.85 + 0.21 +12.80 8,060 0.21
DCOVE 7.45 + 0.06 +0.81 300 0.06
DTL 2.37 + 0.05 +2.16 299,069 0.05
DTL9 2.10 0.00 0.00 500 0
ECL 3.68 -0.09 -2.39 19,400 -0.09
EFRESH 0.68 -0.01 -1.45 3,406 -0.01
ELITE 2.98 0.00 0.00 150 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 25.28 + 0.18 +0.72 9,999 0.18
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 0 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 12.64 -0.35 -2.69 5,600 -0.35
FIRSTROCKUSD 0.09 + 0.01 +6.26 4,572 0.0053
FOSRICH 4.10 -0.02 -0.49 174,500 -0.02
FTNA 5.41 -0.08 -1.46 186,789 -0.08
GENAC 6.02 -0.01 -0.17 23,709 -0.01
GK 60.96 -0.07 -0.11 1,192,625 -0.07
GWEST 0.73 + 0.03 +4.29 500 0.03
HONBUN 5.76 -0.09 -1.54 12,499 -0.09
ICREATE 0.54 -0.05 -8.47 52,116 -0.05
INDIES 2.72 + 0.01 +0.37 2,031 0.01
ISP 19.50 0.00 0.00 0 0
JAMT 1.97 + 0.06 +3.14 356,419 0.06
JBG 28.76 -0.25 -0.86 5,845 -0.25
JETCON 0.70 -0.02 -2.78 108,764 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.71 -1.05 -3.11 26,573 -1.05
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 2,000 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.78 + 0.02 +2.63 23,134 0.02
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 0.98 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 + 0.22 +1.06 5,723 0.22
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.44 -0.18 -0.92 2,987 -0.18
KEX 6.70 + 0.01 +0.15 1,568 0.01
KEY 6.67 + 0.04 +0.60 54,075 0.04
KLE 1.15 0.00 0.00 0 0
KPREIT 7.14 0.00 0.00 0 0
KREMI 4.20 0.00 0.00 106 0
KW 46.89 + 1.09 +2.38 121 1.09
LAB 3.08 + 0.18 +6.21 421,650 0.18
LASD 3.22 0.00 0.00 707 0
LASF 2.76 + 0.29 +11.74 18,721 0.29
LASM 3.88 + 0.06 +1.57 36,287 0.06
LUMBER 1.56 0.00 0.00 1,292 0
MAILPAC 2.71 -0.03 -1.09 777,744 -0.03
MDS 4.20 -0.04 -0.94 80 -0.04
MEEG 2.99 -0.01 -0.33 130 -0.01
MIL 6.09 + 0.01 +0.16 2,315 0.01
MJE 7.75 -0.04 -0.51 62,038 -0.04
MPCCEL 141.81 + 6.81 +5.04 648 6.81
MPCCEL 1.15 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
MTL 0.10 -0.01 -9.09 60,806 -0.01
NCBFG 144.86 + 0.28 +0.19 2,977 0.28
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,299.99 -0.01 -0.00 3 -0.01
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 68.10 + 1.24 +1.85 4,878 1.24
PJX 9.50 0.00 0.00 73 0
PROVEN 0.26 + 0.02 +7.44 70,930 0.018
PROVEN 35.90 -0.09 -0.25 1,088 -0.09
PTL 1.44 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.07 -0.07 -1.69 807,943 -0.07
PURITY 1.35 0.00 0.00 0 0
QWI 0.76 0.00 0.00 543,064 0
RJR 1.49 + 0.04 +2.76 220,985 0.04
ROC 3.80 0.00 0.00 7,000 0
SALF 23.71 -4.78 -16.78 1,000 -4.78
SCIJMD 16.27 + 0.21 +1.31 113,103 0.21
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.02 -9.09 2 -0.015
SELECTF 0.63 + 0.01 +1.61 386,909 0.01
SELECTMD 0.71 + 0.01 +1.43 61,606 0.01
SEP 66.34 + 0.26 +0.39 4,250 0.26
SGJ 45.00 + 0.04 +0.09 1,149,208 0.04
SIL 3.00 + 0.10 +3.45 3,244 0.1
SIL 0.02 -0.00 -0.42 4,070 -0.0001
SJ 49.44 + 0.33 +0.67 580,544 0.33
SML 4.90 -0.01 -0.20 19,571 -0.01
SOS 4.50 -0.04 -0.88 1,908 -0.04
SSLVC 0.57 0.00 0.00 21,070 0
SVL 17.61 -0.09 -0.51 19,428 -0.09
TJH 1.30 0.00 0.00 2,953,568 0
TJH 0.01 + 0.00 +6.59 120,600 0.0006
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.14 -0.01 -0.87 203,686 -0.01
TTECH 4.30 + 0.10 +2.38 80 0.1
VMIL 5.92 + 0.27 +4.78 643,937 0.27
WIG 0.80 + 0.05 +6.67 29,161,329 0.05
WISYNCO 15.94 -0.01 -0.06 259,786 -0.01
XFUND 7.75 0.00 0.00 12,009,164 0
  Thu Dec 24 2020 Tue Dec 29 2020