Trading for Dec 24 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
63-
36Advancers
Top $ Movement Gain

NCBFG : 
$144.58

 $3.67

Top $ Movement Loss

MPCCEL : 
$135.00

 $10.00

Top % Movement Gain

ROC : 
$3.80

 13.43%

Top % Movement Loss

EPLY7.50 : 
$6.00

 14.29%

Highest VolumeVol (Units)

XFUND : 
$7.75

6.01M

Lowest VolumeVol (Units)

KPREIT : 
$7.14

1

Market Snapshot
30Decliners
63-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.43 -0.44 -9.03 800 -0.44
138SLVR 4.65 0.00 0.00 621 0
1834 0.95 -0.03 -3.06 165,008 -0.03
AFS 20.71 + 0.11 +0.53 12,767 0.11
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.56 0.00 0.00 0 0
BIL 83.69 + 0.49 +0.59 18,659 0.49
BPOW 3.29 0.00 0.00 55 0
BRG 14.38 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.87 -0.02 -1.06 3,002 -0.02
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 0 0
CAR 7.11 + 0.43 +6.44 267,663 0.43
CBNY 0.20 0.00 0.00 30,000 0
CCC 61.55 + 3.24 +5.56 3,124 3.24
CFF 1.66 0.00 0.00 4,701 0
CHL 6.80 0.00 0.00 0 0
CPFV 43.83 -0.66 -1.48 890 -0.66
CPJ 2.89 + 0.11 +3.96 7,504 0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.64 -0.21 -11.35 15,075 -0.21
DCOVE 7.39 0.00 0.00 0 0
DTL 2.32 + 0.05 +2.20 497,848 0.05
DTL9 2.10 0.00 0.00 2,000 0
ECL 3.77 + 0.27 +7.71 500 0.27
EFRESH 0.69 + 0.03 +4.55 171 0.03
ELITE 2.98 0.00 0.00 3,386 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 25.10 + 0.09 +0.36 13,039 0.09
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.00 -1.00 -14.29 3,000 -1
EPLY8.25 7.00 0.00 0.00 0 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 12.99 + 0.04 +0.31 1,571 0.04
FIRSTROCKUSD 0.08 -0.01 -5.89 50,000 -0.0053
FOSRICH 4.12 -0.04 -0.96 32,750 -0.04
FTNA 5.49 + 0.07 +1.29 75,906 0.07
GENAC 6.03 + 0.07 +1.17 19,873 0.07
GK 61.03 -1.94 -3.08 969,427 -1.94
GWEST 0.70 0.00 0.00 20,413 0
HONBUN 5.85 + 0.09 +1.56 729 0.09
ICREATE 0.59 + 0.04 +7.27 56,731 0.04
INDIES 2.71 + 0.04 +1.50 21,352 0.04
ISP 19.50 0.00 0.00 0 0
JAMT 1.91 -0.04 -2.05 310,384 -0.04
JBG 29.01 + 0.53 +1.86 512,281 0.53
JETCON 0.72 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.76 + 1.10 +3.37 174,744 1.1
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 -0.08 -3.78 61 -0.0785
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.76 -0.01 -1.30 25,716 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 0.98 -0.02 -1.62 429 -0.0161
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.78 -0.16 -0.76 73,566 -0.16
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.62 + 0.05 +0.26 3,906 0.05
KEX 6.69 + 0.01 +0.15 13,282 0.01
KEY 6.63 -0.16 -2.36 26,564 -0.16
KLE 1.15 0.00 0.00 0 0
KPREIT 7.14 0.00 0.00 1 0
KREMI 4.20 -0.26 -5.83 76 -0.26
KW 45.80 0.00 0.00 0 0
LAB 2.90 + 0.02 +0.69 221,801 0.02
LASD 3.22 + 0.13 +4.21 9,043 0.13
LASF 2.47 -0.28 -10.18 160,000 -0.28
LASM 3.82 + 0.10 +2.69 48,392 0.1
LUMBER 1.56 0.00 0.00 49,500 0
MAILPAC 2.74 -0.07 -2.49 1,089,697 -0.07
MDS 4.24 0.00 0.00 0 0
MEEG 3.00 -0.02 -0.66 7,589 -0.02
MIL 6.08 + 0.15 +2.53 6,896 0.15
MJE 7.79 + 0.23 +3.04 43,200 0.23
MPCCEL 135.00 -10.00 -6.90 150 -10
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
NCBFG 144.58 + 3.67 +2.60 35,029 3.67
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 0.00 0.00 0 0
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 66.86 -0.93 -1.37 11,725 -0.93
PJX 9.50 + 0.72 +8.20 250 0.72
PROVEN 0.24 -0.02 -6.64 1,020 -0.0172
PROVEN 35.99 + 0.01 +0.03 12,715 0.01
PTL 1.44 0.00 0.00 313,100 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.14 0.00 0.00 201,243 0
PURITY 1.35 -0.04 -2.88 7,200 -0.04
QWI 0.76 + 0.01 +1.33 183,621 0.01
RJR 1.45 + 0.10 +7.41 141,236 0.1
ROC 3.80 + 0.45 +13.43 31,140 0.45
SALF 28.49 -0.25 -0.87 13,565 -0.25
SCIJMD 16.06 -0.66 -3.95 206,274 -0.66
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 + 0.01 +5.10 2 0.008
SELECTF 0.62 -0.01 -1.59 571,926 -0.01
SELECTMD 0.70 -0.01 -1.41 22,110 -0.01
SEP 66.08 + 0.62 +0.95 1,664 0.62
SGJ 44.96 + 1.13 +2.58 1,105,261 1.13
SIL 2.90 -0.09 -3.01 42,159 -0.09
SIL 0.02 0.00 0.00 0 0
SJ 49.11 + 0.15 +0.31 106,746 0.15
SML 4.91 0.00 0.00 0 0
SOS 4.54 0.00 0.00 0 0
SSLVC 0.57 0.00 0.00 7,934 0
SVL 17.70 -0.29 -1.61 33,995 -0.29
TJH 1.30 0.00 0.00 4,239,367 0
TJH 0.01 -0.00 -1.09 175,151 -0.0001
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.15 0.00 0.00 512,488 0
TTECH 4.20 0.00 0.00 7,000 0
VMIL 5.65 0.00 0.00 128,505 0
WIG 0.75 0.00 0.00 2,710,628 0
WISYNCO 15.95 + 0.06 +0.38 615,778 0.06
XFUND 7.75 + 0.02 +0.26 6,005,069 0.02
  Wed Dec 23 2020 Mon Dec 28 2020