Trading for Dec 23 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
52-
41Advancers
Top $ Movement Gain

PAL : 
$1,300.00

 $100.00

Top $ Movement Loss

EPLY : 
$25.01

 $3.17

Top % Movement Gain

SALF : 
$28.74

 24.90%

Top % Movement Loss

CAC : 
$8.00

 20.00%

Highest VolumeVol (Units)

WIG : 
$0.75

10.98M

Lowest VolumeVol (Units)

SALF : 
$28.74

1

Market Snapshot
36Decliners
52-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.87 + 0.48 +10.93 1,838 0.48
138SLVR 4.65 0.00 0.00 491 0
1834 0.98 + 0.05 +5.38 7,196 0.05
AFS 20.60 + 0.10 +0.49 2,270 0.1
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.56 -0.01 -0.64 4,849 -0.01
BIL 83.20 -0.20 -0.24 53,075 -0.2
BPOW 3.29 + 0.54 +19.64 605 0.54
BRG 14.38 -0.17 -1.17 2,926 -0.17
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.89 + 0.03 +1.61 500 0.03
CAC 8.00 -2.00 -20.00 2,760 -2
CAC9.50 1.11 + 0.01 +0.91 2,500 0.01
CAR 6.68 + 0.16 +2.45 615,139 0.16
CBNY 0.20 0.00 0.00 46,661 0
CCC 58.31 + 1.32 +2.32 19,192 1.32
CFF 1.66 + 0.01 +0.61 121,491 0.01
CHL 6.80 -0.28 -3.95 2,298 -0.28
CPFV 44.49 0.00 0.00 0 0
CPJ 2.78 + 0.03 +1.09 491,823 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.85 + 0.02 +1.09 1,900 0.02
DCOVE 7.39 + 0.09 +1.23 3,800 0.09
DTL 2.27 -0.03 -1.30 333,993 -0.03
DTL9 2.10 0.00 0.00 500 0
ECL 3.50 0.00 0.00 7,123 0
EFRESH 0.66 -0.08 -10.81 21,581 -0.08
ELITE 2.98 -0.01 -0.33 151,411 -0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 25.01 -3.17 -11.25 11,000 -3.17
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 371 0
EPLY8.25 7.00 0.00 0.00 0 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 12.95 + 0.06 +0.47 43,482 0.06
FIRSTROCKUSD 0.09 + 0.01 +6.76 9,962 0.0057
FOSRICH 4.16 -0.03 -0.72 7,079 -0.03
FTNA 5.42 -0.04 -0.73 235,128 -0.04
GENAC 5.96 -0.02 -0.33 152,121 -0.02
GK 62.97 -0.08 -0.13 175,952 -0.08
GWEST 0.70 -0.03 -4.11 2,855 -0.03
HONBUN 5.76 -0.22 -3.68 50,272 -0.22
ICREATE 0.55 -0.08 -12.70 103,335 -0.08
INDIES 2.67 -0.03 -1.11 735 -0.03
ISP 19.50 + 2.16 +12.46 1,000 2.16
JAMT 1.95 + 0.03 +1.56 381,673 0.03
JBG 28.48 + 2.12 +8.04 37,777 2.12
JETCON 0.72 -0.05 -6.49 326,592 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.66 -0.10 -0.31 17,768 -0.1
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.08 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 200 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.77 -0.01 -1.28 56,159 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.00 -0.39 9,414 -0.0039
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.94 + 0.19 +0.92 10,261 0.19
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.57 + 0.08 +0.41 1,758 0.08
KEX 6.68 + 0.18 +2.77 10,774 0.18
KEY 6.79 -0.13 -1.88 16,310 -0.13
KLE 1.15 0.00 0.00 0 0
KPREIT 7.14 -0.11 -1.52 354 -0.11
KREMI 4.46 -0.03 -0.67 200 -0.03
KW 45.80 -1.09 -2.32 385 -1.09
LAB 2.88 0.00 0.00 309,488 0
LASD 3.09 + 0.06 +1.98 16,501 0.06
LASF 2.75 + 0.01 +0.36 11,500 0.01
LASM 3.72 -0.08 -2.11 12,000 -0.08
LUMBER 1.56 0.00 0.00 864,828 0
MAILPAC 2.81 0.00 0.00 626,578 0
MDS 4.24 -0.03 -0.70 15,000 -0.03
MEEG 3.02 0.00 0.00 26,037 0
MIL 5.93 + 0.16 +2.77 12,925 0.16
MJE 7.56 -0.63 -7.69 22,700 -0.63
MPCCEL 145.00 0.00 0.00 155 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 140.91 -3.12 -2.17 128,875 -3.12
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 + 100.00 +8.33 16 100
PBS 0.66 0.00 0.00 52 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 67.79 -0.18 -0.26 18,262 -0.18
PJX 8.78 + 0.76 +9.48 800 0.76
PROVEN 0.26 + 0.00 +0.12 52,945 0.0003
PROVEN 35.98 -0.01 -0.03 17,546 -0.01
PTL 1.44 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.14 -0.43 -9.41 268,775 -0.43
PURITY 1.39 0.00 0.00 1,496 0
QWI 0.75 -0.03 -3.85 1,379,391 -0.03
RJR 1.35 + 0.04 +3.05 136,991 0.04
ROC 3.35 + 0.15 +4.69 12,283 0.15
SALF 28.74 + 5.73 +24.90 1 5.73
SCIJMD 16.72 + 0.58 +3.59 21,929 0.58
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 0.00 0.00 839 0
SELECTF 0.63 0.00 0.00 1,147,497 0
SELECTMD 0.71 -0.01 -1.39 25,557 -0.01
SEP 65.46 + 0.23 +0.35 7,110 0.23
SGJ 43.83 + 0.86 +2.00 703,239 0.86
SIL 2.99 + 0.09 +3.10 10,010 0.09
SIL 0.02 + 0.00 +13.33 100 0.0028
SJ 48.96 + 2.69 +5.81 26,473 2.69
SML 4.91 -0.19 -3.73 2,100 -0.19
SOS 4.54 0.00 0.00 0 0
SSLVC 0.57 + 0.06 +11.76 250 0.06
SVL 17.99 + 0.06 +0.33 8,860 0.06
TJH 1.30 0.00 0.00 2,136,994 0
TJH 0.01 + 0.00 +1.10 995,361 0.0001
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.15 0.00 0.00 389,844 0
TTECH 4.20 -0.01 -0.24 2,000 -0.01
VMIL 5.65 0.00 0.00 95,419 0
WIG 0.75 + 0.01 +1.35 10,980,665 0.01
WISYNCO 15.89 + 0.04 +0.25 11,147 0.04
XFUND 7.73 + 0.45 +6.18 6,265,503 0.45
  Tue Dec 22 2020 Thu Dec 24 2020