Trading for Dec 22 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
59-
32Advancers
Top $ Movement Gain

GK : 
$63.05

 $1.73

Top $ Movement Loss

PAL : 
$1,200.00

 $99.64

Top % Movement Gain

EPLY8.75 : 
$7.52

 22.48%

Top % Movement Loss

138SLVR : 
$4.65

 32.41%

Highest VolumeVol (Units)

PULS : 
$4.57

6.23M

Lowest VolumeVol (Units)

138SLVR : 
$4.65

8

Market Snapshot
38Decliners
59-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.39 0.00 0.00 0 0
138SLVR 4.65 -2.23 -32.41 8 -2.23
1834 0.93 -0.05 -5.10 12,620 -0.05
AFS 20.50 + 0.15 +0.74 1,307 0.15
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.57 0.00 0.00 0 0
BIL 83.40 -0.30 -0.36 15,654 -0.3
BPOW 2.75 -0.11 -3.85 1,340 -0.11
BRG 14.55 + 0.55 +3.93 1,856 0.55
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.86 + 0.02 +1.09 7,250 0.02
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.10 + 0.04 +3.77 119 0.04
CAR 6.52 + 0.05 +0.77 345,072 0.05
CBNY 0.20 0.00 0.00 314,337 0
CCC 56.99 0.00 0.00 27,618 0
CFF 1.65 + 0.06 +3.77 314 0.06
CHL 7.08 + 0.28 +4.12 134 0.28
CPFV 44.49 + 1.49 +3.47 112,205 1.49
CPJ 2.75 0.00 0.00 6,865 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.83 -0.02 -1.08 143 -0.02
DCOVE 7.30 + 0.30 +4.29 71 0.3
DTL 2.30 + 0.02 +0.88 142,868 0.02
DTL9 2.10 0.00 0.00 5,442 0
ECL 3.50 -0.29 -7.65 33,681 -0.29
EFRESH 0.74 0.00 0.00 66,093 0
ELITE 2.99 0.00 0.00 289 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 28.18 + 0.41 +1.48 3,515 0.41
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 0 0
EPLY8.75 7.52 + 1.38 +22.48 2,800 1.38
FIRSTROCKJMD 12.89 + 0.02 +0.16 3,768 0.02
FIRSTROCKUSD 0.08 -0.00 -4.20 50,048 -0.0037
FOSRICH 4.19 + 0.01 +0.24 32,500 0.01
FTNA 5.46 + 0.02 +0.37 64,697 0.02
GENAC 5.98 0.00 0.00 10,796 0
GK 63.05 + 1.73 +2.82 111,501 1.73
GWEST 0.73 + 0.03 +4.29 28,428 0.03
HONBUN 5.98 + 0.01 +0.17 3,316 0.01
ICREATE 0.63 0.00 0.00 74,246 0
INDIES 2.70 -0.02 -0.74 69,211 -0.02
ISP 17.34 -5.63 -24.51 8,500 -5.63
JAMT 1.92 -0.03 -1.54 487,334 -0.03
JBG 26.36 -2.11 -7.41 1,537,465 -2.11
JETCON 0.77 -0.03 -3.75 1,300 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.76 -0.38 -1.15 68,233 -0.38
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.08 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.78 -0.02 -2.50 4,118 -0.02
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.75 + 0.98 +4.96 50,501 0.98
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.49 + 0.61 +3.23 45,580 0.61
KEX 6.50 -0.20 -2.99 822 -0.2
KEY 6.92 -0.12 -1.70 106,968 -0.12
KLE 1.15 0.00 0.00 0 0
KPREIT 7.25 + 1.04 +16.75 1,500 1.04
KREMI 4.49 + 0.21 +4.91 1,500 0.21
KW 46.89 + 0.06 +0.13 31,169 0.06
LAB 2.88 -0.12 -4.00 89,119 -0.12
LASD 3.03 -0.17 -5.31 4,941,741 -0.17
LASF 2.74 -0.03 -1.08 2,952 -0.03
LASM 3.80 + 0.04 +1.06 1,130 0.04
LUMBER 1.56 + 0.06 +4.00 1,636,225 0.06
MAILPAC 2.81 + 0.13 +4.85 250,067 0.13
MDS 4.27 0.00 0.00 0 0
MEEG 3.02 -0.03 -0.98 4,876 -0.03
MIL 5.77 -0.59 -9.28 19,000 -0.59
MJE 8.19 + 0.19 +2.38 450 0.19
MPCCEL 145.00 0.00 0.00 10 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
NCBFG 144.03 -0.47 -0.33 22,631 -0.47
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,200.00 -99.64 -7.67 9 -99.64
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 67.97 + 0.64 +0.95 41,214 0.64
PJX 8.02 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +0.39 787 0.001
PROVEN 35.99 -0.01 -0.03 26,821 -0.01
PTL 1.44 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.57 -0.05 -1.08 6,227,300 -0.05
PURITY 1.39 0.00 0.00 10,000 0
QWI 0.78 + 0.03 +4.00 2,555,155 0.03
RJR 1.31 + 0.03 +2.34 330,858 0.03
ROC 3.20 + 0.01 +0.31 29,275 0.01
SALF 23.01 -3.12 -11.94 54,260 -3.12
SCIJMD 16.14 -0.24 -1.47 194,763 -0.24
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 0.00 0.00 0 0
SELECTF 0.63 0.00 0.00 680,854 0
SELECTMD 0.72 0.00 0.00 11,094 0
SEP 65.23 -0.08 -0.12 3,140 -0.08
SGJ 42.97 -0.68 -1.56 47,182 -0.68
SIL 2.90 -0.09 -3.01 1,236 -0.09
SIL 0.02 0.00 0.00 0 0
SJ 46.27 -3.69 -7.39 4,022,948 -3.69
SML 5.10 0.00 0.00 9,249 0
SOS 4.54 0.00 0.00 0 0
SSLVC 0.51 -0.02 -3.77 24,635 -0.02
SVL 17.93 -0.06 -0.33 86,771 -0.06
TJH 1.30 0.00 0.00 4,331,555 0
TJH 0.01 0.00 0.00 42,195 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.15 -0.02 -1.71 154,479 -0.02
TTECH 4.21 -0.09 -2.09 37,100 -0.09
VMIL 5.65 -0.13 -2.25 97,455 -0.13
WIG 0.74 0.00 0.00 3,101,264 0
WISYNCO 15.85 -0.12 -0.75 292,580 -0.12
XFUND 7.28 -0.02 -0.27 290 -0.02
  Mon Dec 21 2020 Wed Dec 23 2020