Trading for Dec 21 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
68-
31Advancers
Top $ Movement Gain

PAL : 
$1,299.64

 $86.64

Top $ Movement Loss

MPCCEL : 
$145.00

 $14.00

Top % Movement Gain

ICREATE : 
$0.63

 14.55%

Top % Movement Loss

KPREIT : 
$6.21

 14.34%

Highest VolumeVol (Units)

NCBFG : 
$144.50

9.98M

Lowest VolumeVol (Units)

ECL : 
$3.79

8

Market Snapshot
30Decliners
68-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.39 + 0.05 +1.15 21,718 0.05
138SLVR 6.88 0.00 0.00 0 0
1834 0.98 0.00 0.00 8,052 0
AFS 20.35 -0.28 -1.36 2,000 -0.28
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.57 + 0.02 +1.29 2,450 0.02
BIL 83.70 -0.75 -0.89 387,659 -0.75
BPOW 2.86 0.00 0.00 0 0
BRG 14.00 0.00 0.00 71 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.84 + 0.03 +1.66 20,376 0.03
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.06 -0.08 -7.02 988 -0.08
CAR 6.47 -0.01 -0.15 472,341 -0.01
CBNY 0.20 + 0.02 +11.11 15,669 0.02
CCC 56.99 + 0.01 +0.02 3,127 0.01
CFF 1.59 + 0.01 +0.63 61,396 0.01
CHL 6.80 0.00 0.00 20,000 0
CPFV 43.00 -1.99 -4.42 1,200 -1.99
CPJ 2.75 0.00 0.00 245,306 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.85 0.00 0.00 701 0
DCOVE 7.00 + 0.01 +0.14 50,036 0.01
DTL 2.28 -0.01 -0.44 473,353 -0.01
DTL9 2.10 + 0.10 +5.00 5,000 0.1
ECL 3.79 0.00 0.00 8 0
EFRESH 0.74 + 0.05 +7.25 8,653 0.05
ELITE 2.99 0.00 0.00 374 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 27.77 + 1.77 +6.81 3,425 1.77
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 309 0
EPLY8.75 6.14 0.00 0.00 0 0
FIRSTROCKJMD 12.87 -0.08 -0.62 4,665 -0.08
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 4.18 -0.02 -0.48 5,500 -0.02
FTNA 5.44 + 0.13 +2.45 93,040 0.13
GENAC 5.98 -0.06 -0.99 137,907 -0.06
GK 61.32 -1.79 -2.84 529,336 -1.79
GWEST 0.70 -0.03 -4.11 5,585 -0.03
HONBUN 5.97 -0.04 -0.67 81,214 -0.04
ICREATE 0.63 + 0.08 +14.55 990 0.08
INDIES 2.72 + 0.04 +1.49 101,245 0.04
ISP 22.97 0.00 0.00 0 0
JAMT 1.95 -0.06 -2.99 108,556 -0.06
JBG 28.47 + 0.02 +0.07 60,853 0.02
JETCON 0.80 0.00 0.00 1,189 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.14 -1.04 -3.04 18,419 -1.04
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.08 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.80 0.00 0.00 2,391 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.77 -1.21 -5.77 24,506 -1.21
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.88 -0.55 -2.83 82,058 -0.55
KEX 6.70 0.00 0.00 73,000 0
KEY 7.04 -0.57 -7.49 133,506 -0.57
KLE 1.15 0.00 0.00 0 0
KPREIT 6.21 -1.04 -14.34 1,417 -1.04
KREMI 4.28 + 0.09 +2.15 98,515 0.09
KW 46.83 + 0.20 +0.43 11,025 0.2
LAB 3.00 -0.01 -0.33 688,265 -0.01
LASD 3.20 + 0.04 +1.27 346,443 0.04
LASF 2.77 + 0.08 +2.97 43,088 0.08
LASM 3.76 -0.04 -1.05 152,340 -0.04
LUMBER 1.50 -0.01 -0.66 161,941 -0.01
MAILPAC 2.68 + 0.28 +11.67 490,563 0.28
MDS 4.27 0.00 0.00 0 0
MEEG 3.05 0.00 0.00 0 0
MIL 6.36 -0.14 -2.15 695 -0.14
MJE 8.00 0.00 0.00 0 0
MPCCEL 145.00 -14.00 -8.81 10 -14
MPCCEL 1.15 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
MTL 0.11 0.00 0.00 2,000 0
NCBFG 144.50 + 2.03 +1.42 9,979,058 2.03
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,299.64 + 86.64 +7.14 14 86.64
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 67.33 + 0.63 +0.94 37,700 0.63
PJX 8.02 -0.46 -5.42 15,755 -0.46
PROVEN 0.26 0.00 0.00 0 0
PROVEN 36.00 0.00 0.00 22,980 0
PTL 1.44 + 0.08 +5.88 20,000 0.08
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.62 0.00 0.00 226,868 0
PURITY 1.39 0.00 0.00 0 0
QWI 0.75 + 0.02 +2.74 568,155 0.02
RJR 1.28 + 0.01 +0.79 31,569 0.01
ROC 3.19 + 0.14 +4.59 21,741 0.14
SALF 26.13 -2.82 -9.74 1,267 -2.82
SCIJMD 16.38 + 0.14 +0.86 70,721 0.14
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 0.00 0.00 100 0
SELECTF 0.63 + 0.01 +1.61 736,342 0.01
SELECTMD 0.72 0.00 0.00 25,000 0
SEP 65.31 -0.71 -1.08 1,174 -0.71
SGJ 43.65 -1.03 -2.31 11,546 -1.03
SIL 2.99 + 0.03 +1.01 1,030 0.03
SIL 0.02 0.00 0.00 0 0
SJ 49.96 + 3.58 +7.72 46,612 3.58
SML 5.10 0.00 0.00 100 0
SOS 4.54 0.00 0.00 4,829 0
SSLVC 0.53 -0.06 -10.17 4,955 -0.06
SVL 17.99 -0.09 -0.50 60,744 -0.09
TJH 1.30 0.00 0.00 2,645,169 0
TJH 0.01 0.00 0.00 52,799 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.17 0.00 0.00 31,228 0
TTECH 4.30 0.00 0.00 0 0
VMIL 5.78 -0.02 -0.34 148,472 -0.02
WIG 0.74 0.00 0.00 488,263 0
WISYNCO 15.97 + 0.10 +0.63 421,746 0.1
XFUND 7.30 0.00 0.00 178 0
  Fri Dec 18 2020 Tue Dec 22 2020