Trading for Dec 18 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
54-
38Advancers
Top $ Movement Gain

JMMBGL : 
$34.18

 $2.11

Top $ Movement Loss

SJ : 
$46.38

 $2.85

Top % Movement Gain

JMMBGL7.50 : 
$0.80

 23.08%

Top % Movement Loss

BPOW : 
$2.86

 18.98%

Highest VolumeVol (Units)

MAILPAC : 
$2.40

40.39M

Lowest VolumeVol (Units)

PAL : 
$1213

3

Market Snapshot
37Decliners
54-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 0.00 0.00 0 0
138SLVR 6.88 0.00 0.00 0 0
1834 0.98 0.00 0.00 15,471 0
AFS 20.63 + 0.32 +1.58 9,809 0.32
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 -0.08 -4.91 20,344 -0.08
BIL 84.45 -0.06 -0.07 4,944 -0.06
BPOW 2.86 -0.67 -18.98 8,293 -0.67
BRG 14.00 0.00 0.00 10 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.81 + 0.01 +0.56 5,000 0.01
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.14 + 0.14 +14.00 173 0.14
CAR 6.48 -0.05 -0.77 179,782 -0.05
CBNY 0.18 -0.02 -10.00 173,363 -0.02
CCC 56.98 + 0.12 +0.21 2,947 0.12
CFF 1.58 -0.09 -5.39 102,351 -0.09
CHL 6.80 0.00 0.00 0 0
CPFV 44.99 + 1.50 +3.45 1,354 1.5
CPJ 2.75 + 0.05 +1.85 1,000 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.85 + 0.05 +2.78 216 0.05
DCOVE 6.99 + 0.19 +2.79 200 0.19
DTL 2.29 -0.01 -0.43 749,394 -0.01
DTL9 2.00 -0.10 -4.76 1,037 -0.1
ECL 3.79 + 0.01 +0.26 1,051 0.01
EFRESH 0.69 -0.05 -6.76 37,670 -0.05
ELITE 2.99 0.00 0.00 12,497 0
ELMIC 1.96 -0.00 -0.01 100 -0.0001
EPLY 26.00 + 0.93 +3.71 10,000 0.93
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 107 0
EPLY8.75 6.14 -1.38 -18.35 22,100 -1.38
FIRSTROCKJMD 12.95 -0.01 -0.08 301 -0.01
FIRSTROCKUSD 0.09 -0.00 -2.22 20,000 -0.002
FOSRICH 4.20 + 0.20 +5.00 500 0.2
FTNA 5.31 -0.16 -2.93 283,368 -0.16
GENAC 6.04 -0.01 -0.17 141 -0.01
GK 63.11 + 1.78 +2.90 24,887 1.78
GWEST 0.73 0.00 0.00 1,000 0
HONBUN 6.01 -0.01 -0.17 2,365,434 -0.01
ICREATE 0.55 -0.08 -12.70 252,300 -0.08
INDIES 2.68 -0.04 -1.47 155,236 -0.04
ISP 22.97 0.00 0.00 0 0
JAMT 2.01 -0.01 -0.50 102,836 -0.01
JBG 28.45 + 0.06 +0.21 54,511 0.06
JETCON 0.80 0.00 0.00 18,382 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.18 + 2.11 +6.58 711,242 2.11
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.08 0.00 0.00 0 0
JMMBGL7.00NC 1.60 -0.02 -1.23 267 -0.02
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.80 + 0.15 +23.08 105,498 0.15
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.98 + 0.32 +1.55 5,690 0.32
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.43 + 0.39 +2.05 6,886 0.39
KEX 6.70 + 0.10 +1.52 1,723 0.1
KEY 7.61 + 0.08 +1.06 16,415 0.08
KLE 1.15 0.00 0.00 0 0
KPREIT 7.25 0.00 0.00 500 0
KREMI 4.19 + 0.10 +2.44 35 0.1
KW 46.63 -0.33 -0.70 29,634 -0.33
LAB 3.01 + 0.01 +0.33 221,647 0.01
LASD 3.16 -0.02 -0.63 16,636 -0.02
LASF 2.69 + 0.01 +0.37 6,005 0.01
LASM 3.80 -0.08 -2.06 109,641 -0.08
LUMBER 1.51 -0.04 -2.58 265,596 -0.04
MAILPAC 2.40 -0.41 -14.59 40,391,268 -0.41
MDS 4.27 + 0.05 +1.18 2,100 0.05
MEEG 3.05 + 0.04 +1.33 902 0.04
MIL 6.50 + 0.69 +11.88 1,000 0.69
MJE 8.00 -0.20 -2.44 4,004,401 -0.2
MPCCEL 159.00 -1.00 -0.63 10 -1
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
NCBFG 142.46 -0.39 -0.27 21,418 -0.39
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,213.00 0.00 0.00 3 0
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 66.70 + 1.35 +2.07 64,236 1.35
PJX 8.48 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +1.34 20,341 0.0034
PROVEN 36.00 + 0.03 +0.08 1,364 0.03
PTL 1.36 + 0.01 +0.74 44,443 0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.62 -0.01 -0.22 475,750 -0.01
PURITY 1.39 0.00 0.00 1,433 0
QWI 0.73 0.00 0.00 151,784 0
RJR 1.27 + 0.04 +3.25 221,606 0.04
ROC 3.05 0.00 0.00 0 0
SALF 28.95 0.00 0.00 0 0
SCIJMD 16.24 -0.18 -1.10 77,533 -0.18
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 0.00 0.00 785 0
SELECTF 0.62 0.00 0.00 1,354,138 0
SELECTMD 0.72 + 0.03 +4.35 100,000 0.03
SEP 66.02 -0.80 -1.20 25,732 -0.8
SGJ 44.68 + 0.38 +0.86 5,364 0.38
SIL 2.96 -0.04 -1.33 945 -0.04
SIL 0.02 + 0.00 +4.48 9,250 0.0009
SJ 46.38 -2.85 -5.79 3,004,520 -2.85
SML 5.10 0.00 0.00 2,680 0
SOS 4.54 0.00 0.00 0 0
SSLVC 0.59 + 0.04 +7.27 2,000 0.04
SVL 18.08 + 0.07 +0.39 31,219 0.07
TJH 1.30 + 0.06 +4.84 13,301,514 0.06
TJH 0.01 + 0.00 +4.60 33,100 0.0004
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.17 -0.03 -2.50 328,366 -0.03
TTECH 4.30 0.00 0.00 1,658 0
VMIL 5.80 -0.04 -0.68 6,459 -0.04
WIG 0.74 -0.01 -1.33 13,411,442 -0.01
WISYNCO 15.87 -0.09 -0.56 30,512 -0.09
XFUND 7.30 + 0.01 +0.14 1,338 0.01
  Thu Dec 17 2020 Mon Dec 21 2020