Trading for Dec 17 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
56-
38Advancers
Top $ Movement Gain

MPCCEL : 
$160.00

 $14.94

Top $ Movement Loss

JMMBGL : 
$32.07

 $1.09

Top % Movement Gain

SOS : 
$4.54

 21.07%

Top % Movement Loss

JMMBGL7.50 : 
$0.65

 17.72%

Highest VolumeVol (Units)

NCBFG : 
$142.85

6.02M

Lowest VolumeVol (Units)

MPCCEL : 
$160

30

Market Snapshot
35Decliners
56-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 -0.12 -2.69 348 -0.12
138SLVR 6.88 0.00 0.00 0 0
1834 0.98 + 0.01 +1.03 1,000 0.01
AFS 20.31 0.00 0.00 3,680 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.63 + 0.08 +5.16 1,000 0.08
BIL 84.51 -0.39 -0.46 3,104 -0.39
BPOW 3.53 + 0.17 +5.06 507 0.17
BRG 14.00 + 0.96 +7.36 8,835 0.96
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.80 + 0.03 +1.69 63,271 0.03
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.00 -0.14 -12.28 3,319 -0.14
CAR 6.53 0.00 0.00 69,456 0
CBNY 0.20 0.00 0.00 20,872 0
CCC 56.86 -0.13 -0.23 3,022 -0.13
CFF 1.67 + 0.05 +3.09 113,834 0.05
CHL 6.80 + 0.02 +0.29 5,276 0.02
CPFV 43.49 -0.81 -1.83 6,650 -0.81
CPJ 2.70 -0.07 -2.53 174,898 -0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.80 + 0.19 +11.80 1,000 0.19
DCOVE 6.80 -0.02 -0.29 1,000 -0.02
DTL 2.30 -0.13 -5.35 1,194,540 -0.13
DTL9 2.10 + 0.01 +0.48 96 0.01
ECL 3.78 + 0.28 +8.00 500 0.28
EFRESH 0.74 + 0.01 +1.37 1,000 0.01
ELITE 2.99 -0.03 -0.99 25,329 -0.03
ELMIC 1.96 0.00 0.00 0 0
EPLY 25.07 + 0.07 +0.28 2,218 0.07
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 0 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 12.96 -0.03 -0.23 4,374 -0.03
FIRSTROCKUSD 0.09 0.00 0.00 2,093 0
FOSRICH 4.00 0.00 0.00 1,367,709 0
FTNA 5.47 + 0.17 +3.21 96,452 0.17
GENAC 6.05 + 0.10 +1.68 655 0.1
GK 61.33 + 0.24 +0.39 79,901 0.24
GWEST 0.73 + 0.07 +10.61 1,100 0.07
HONBUN 6.02 -0.01 -0.17 7,951 -0.01
ICREATE 0.63 0.00 0.00 0 0
INDIES 2.72 + 0.10 +3.82 94,052 0.1
ISP 22.97 0.00 0.00 0 0
JAMT 2.02 + 0.11 +5.76 414,656 0.11
JBG 28.39 -0.11 -0.39 8,131 -0.11
JETCON 0.80 0.00 0.00 21,000 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.07 -1.09 -3.29 126,949 -1.09
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.08 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.20 -0.20 -14.29 26,000 -0.2
JMMBGL7.50 0.65 -0.14 -17.72 847,049 -0.14
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.66 -0.84 -3.91 6,300 -0.84
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.04 + 0.29 +1.55 7,557 0.29
KEX 6.60 -0.10 -1.49 45,607 -0.1
KEY 7.53 -0.85 -10.14 147,940 -0.85
KLE 1.15 0.00 0.00 0 0
KPREIT 7.25 0.00 0.00 0 0
KREMI 4.09 + 0.05 +1.24 64,594 0.05
KW 46.96 + 0.11 +0.23 526 0.11
LAB 3.00 + 0.04 +1.35 116,719 0.04
LASD 3.18 0.00 0.00 0 0
LASF 2.68 0.00 0.00 54,262 0
LASM 3.88 -0.01 -0.26 80 -0.01
LUMBER 1.55 0.00 0.00 1,614,599 0
MAILPAC 2.81 + 0.02 +0.72 298,911 0.02
MDS 4.22 -0.05 -1.17 23,750 -0.05
MEEG 3.01 + 0.01 +0.33 2,903 0.01
MIL 5.81 -0.71 -10.89 19,300 -0.71
MJE 8.20 + 0.20 +2.50 300 0.2
MPCCEL 160.00 + 14.94 +10.30 30 14.94
MPCCEL 1.15 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
MTL 0.11 0.00 0.00 1,500 0
NCBFG 142.85 + 0.19 +0.13 6,022,238 0.19
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,213.00 0.00 0.00 0 0
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 65.35 -0.88 -1.33 7,986 -0.88
PJX 8.48 0.00 0.00 106 0
PROVEN 0.25 -0.01 -2.12 16,149 -0.0055
PROVEN 35.97 -0.02 -0.06 3,731 -0.02
PTL 1.35 0.00 0.00 14,800 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.63 + 0.05 +1.09 279,000 0.05
PURITY 1.39 + 0.02 +1.46 1,000 0.02
QWI 0.73 -0.02 -2.67 940,061 -0.02
RJR 1.23 + 0.07 +6.03 858,816 0.07
ROC 3.05 -0.05 -1.61 30,000 -0.05
SALF 28.95 + 2.93 +11.26 1,000 2.93
SCIJMD 16.42 -0.10 -0.61 37,011 -0.1
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 -0.00 -1.88 2,626 -0.003
SELECTF 0.62 -0.01 -1.59 439,817 -0.01
SELECTMD 0.69 0.00 0.00 203,078 0
SEP 66.82 -0.13 -0.19 1,813 -0.13
SGJ 44.30 -0.13 -0.29 30,250 -0.13
SIL 3.00 -0.01 -0.33 425 -0.01
SIL 0.02 -0.00 -15.55 36,044 -0.0037
SJ 49.23 + 0.70 +1.44 12,622 0.7
SML 5.10 0.00 0.00 40 0
SOS 4.54 + 0.79 +21.07 213 0.79
SSLVC 0.55 0.00 0.00 0 0
SVL 18.01 + 0.01 +0.06 485,979 0.01
TJH 1.24 + 0.01 +0.81 484,768 0.01
TJH 0.01 -0.00 -8.42 165,845 -0.0008
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.20 + 0.03 +2.56 86,840 0.03
TTECH 4.30 0.00 0.00 547 0
VMIL 5.84 + 0.15 +2.64 16,015 0.15
WIG 0.75 + 0.01 +1.35 899,461 0.01
WISYNCO 15.96 -0.19 -1.18 1,114,154 -0.19
XFUND 7.29 0.00 0.00 14,501 0
  Wed Dec 16 2020 Fri Dec 18 2020