Trading for Dec 16 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
59-
32Advancers
Top $ Movement Gain

PJAM : 
$66.23

 $1.14

Top $ Movement Loss

GK : 
$61.09

 $2.98

Top % Movement Gain

TJH : 
$0.01

 15.85%

Top % Movement Loss

SOS : 
$3.75

 17.58%

Highest VolumeVol (Units)

MJE : 
$8.00

10M

Lowest VolumeVol (Units)

PAL : 
$1213

10

Market Snapshot
38Decliners
59-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.46 -0.20 -4.29 350 -0.2
138SLVR 6.88 0.00 0.00 0 0
1834 0.97 0.00 0.00 17,248 0
AFS 20.31 + 0.13 +0.64 1,300 0.13
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 -0.01 -0.64 1,893 -0.01
BIL 84.90 0.00 0.00 3,624 0
BPOW 3.36 + 0.14 +4.35 200 0.14
BRG 13.04 + 0.88 +7.24 2,309 0.88
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.77 0.00 0.00 10,433 0
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.14 0.00 0.00 14 0
CAR 6.53 + 0.08 +1.24 101,497 0.08
CBNY 0.20 -0.01 -4.76 127,347 -0.01
CCC 56.99 -0.01 -0.02 25,056 -0.01
CFF 1.62 -0.04 -2.41 86,158 -0.04
CHL 6.78 -0.02 -0.29 1,700 -0.02
CPFV 44.30 + 0.90 +2.07 16 0.9
CPJ 2.77 -0.15 -5.14 107,577 -0.15
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.61 -0.24 -12.97 31,271 -0.24
DCOVE 6.82 -0.17 -2.43 9,161 -0.17
DTL 2.43 + 0.01 +0.41 5,821 0.01
DTL9 2.09 -0.01 -0.48 963 -0.01
ECL 3.50 -0.15 -4.11 68,533 -0.15
EFRESH 0.73 -0.02 -2.67 14,561 -0.02
ELITE 3.02 + 0.02 +0.67 10,350 0.02
ELMIC 1.96 0.00 0.00 0 0
EPLY 25.00 0.00 0.00 650 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 0 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 12.99 0.00 0.00 14,458 0
FIRSTROCKUSD 0.09 + 0.00 +5.76 5,730 0.0049
FOSRICH 4.00 0.00 0.00 7,500 0
FTNA 5.30 + 0.09 +1.73 129,091 0.09
GENAC 5.95 -0.14 -2.30 89,649 -0.14
GK 61.09 -2.98 -4.65 3,135,643 -2.98
GWEST 0.66 -0.11 -14.29 2,000 -0.11
HONBUN 6.03 -0.05 -0.82 32,993 -0.05
ICREATE 0.63 + 0.02 +3.28 1,370 0.02
INDIES 2.62 + 0.14 +5.65 275,163 0.14
ISP 22.97 0.00 0.00 0 0
JAMT 1.91 -0.01 -0.52 462,669 -0.01
JBG 28.50 + 0.11 +0.39 14,383 0.11
JETCON 0.80 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.16 -0.20 -0.60 13,511 -0.2
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.08 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 1,000 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.40 0.00 0.00 0 0
JMMBGL7.50 0.79 -0.01 -1.25 1,051 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.05 -4.76 1,500 -0.05
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.50 -0.09 -0.42 3,000 -0.09
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.75 -1.17 -5.87 24,100 -1.17
KEX 6.70 + 0.70 +11.67 6,664 0.7
KEY 8.38 -0.15 -1.76 106,400 -0.15
KLE 1.15 0.00 0.00 0 0
KPREIT 7.25 + 0.40 +5.84 27 0.4
KREMI 4.04 + 0.03 +0.75 35,236 0.03
KW 46.85 -0.30 -0.64 5,339 -0.3
LAB 2.96 + 0.06 +2.07 10,450 0.06
LASD 3.18 -0.02 -0.63 81,154 -0.02
LASF 2.68 -0.02 -0.74 556 -0.02
LASM 3.89 + 0.15 +4.01 185 0.15
LUMBER 1.55 0.00 0.00 843,478 0
MAILPAC 2.79 + 0.10 +3.72 839,236 0.1
MDS 4.27 + 0.27 +6.75 24,750 0.27
MEEG 3.00 + 0.01 +0.33 5,000 0.01
MIL 6.52 0.00 0.00 152 0
MJE 8.00 -0.10 -1.23 10,000,000 -0.1
MPCCEL 145.06 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.11 0.00 0.00 282 0
MTL 56.23 0.00 0.00 0 0
NCBFG 142.66 -2.38 -1.64 19,286 -2.38
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,213.00 0.00 0.00 10 0
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 66.23 + 1.14 +1.75 1,056 1.14
PJX 8.48 0.00 0.00 4,028 0
PROVEN 0.26 + 0.00 +0.04 4,314 0.0001
PROVEN 35.99 0.00 0.00 5,035 0
PTL 1.35 -0.19 -12.34 1,000 -0.19
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.58 -0.13 -2.76 306,984 -0.13
PURITY 1.37 0.00 0.00 0 0
QWI 0.75 0.00 0.00 1,048,872 0
RJR 1.16 + 0.07 +6.42 530,106 0.07
ROC 3.10 0.00 0.00 0 0
SALF 26.02 0.00 0.00 0 0
SCIJMD 16.52 + 0.35 +2.16 133,911 0.35
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 + 0.00 +2.56 9,000 0.004
SELECTF 0.63 0.00 0.00 332,456 0
SELECTMD 0.69 -0.01 -1.43 120,000 -0.01
SEP 66.95 + 0.47 +0.71 4,452 0.47
SGJ 44.43 -0.44 -0.98 14,659 -0.44
SIL 3.01 + 0.10 +3.44 150 0.1
SIL 0.02 -0.00 -0.83 2,924 -0.0002
SJ 48.53 + 0.46 +0.96 8,945 0.46
SML 5.10 + 0.03 +0.59 4,379 0.03
SOS 3.75 -0.80 -17.58 3,397 -0.8
SSLVC 0.55 0.00 0.00 900 0
SVL 18.00 + 0.14 +0.78 398,193 0.14
TJH 1.23 0.00 0.00 1,054,452 0
TJH 0.01 + 0.00 +15.85 6,700 0.0013
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.17 0.00 0.00 209,170 0
TTECH 4.30 + 0.21 +5.13 3,550 0.21
VMIL 5.69 -0.12 -2.07 175,974 -0.12
WIG 0.74 -0.01 -1.33 539,580 -0.01
WISYNCO 16.15 -0.02 -0.12 397,002 -0.02
XFUND 7.29 -0.19 -2.54 7,020 -0.19
  Tue Dec 15 2020 Thu Dec 17 2020