Trading for Dec 15 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
62-
41Advancers
Top $ Movement Gain

PAL : 
$1,213.00

 $25.50

Top $ Movement Loss

EPLY8.75 : 
$7.52

 $1.33

Top % Movement Gain

SIL : 
$0.02

 20.00%

Top % Movement Loss

EPLY8.75 : 
$7.52

 15.03%

Highest VolumeVol (Units)

TJH : 
$1.23

1.33M

Lowest VolumeVol (Units)

JMMBGL7.50 : 
$0.8

27

Market Snapshot
26Decliners
62-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.66 0.00 0.00 0 0
138SLVR 6.88 0.00 0.00 0 0
1834 0.97 + 0.15 +18.29 5,471 0.15
AFS 20.18 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.56 0.00 0.00 0 0
BIL 84.90 -0.21 -0.25 605,748 -0.21
BPOW 3.22 + 0.22 +7.33 30,050 0.22
BRG 12.16 -0.79 -6.10 81,965 -0.79
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.77 -0.12 -6.35 2,579 -0.12
CAC 10.00 0.00 0.00 259 0
CAC9.50 1.14 0.00 0.00 0 0
CAR 6.45 -0.01 -0.15 35,950 -0.01
CBNY 0.21 + 0.01 +5.00 299,548 0.01
CCC 57.00 + 0.83 +1.48 4,107 0.83
CFF 1.66 + 0.05 +3.11 303,996 0.05
CHL 6.80 0.00 0.00 868 0
CPFV 43.40 + 0.57 +1.33 700 0.57
CPJ 2.92 -0.03 -1.02 64,780 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.85 0.00 0.00 5,180 0
DCOVE 6.99 + 0.19 +2.79 36,500 0.19
DTL 2.42 -0.04 -1.63 190,110 -0.04
DTL9 2.10 0.00 0.00 873 0
ECL 3.65 + 0.18 +5.19 20,900 0.18
EFRESH 0.75 0.00 0.00 0 0
ELITE 3.00 -0.01 -0.33 26,650 -0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 25.00 0.00 0.00 42,655 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 213 0
EPLY8.75 7.52 -1.33 -15.03 211 -1.33
FIRSTROCKJMD 12.99 + 0.26 +2.04 18,510 0.26
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 4.00 + 0.55 +15.94 15,127 0.55
FTNA 5.21 -0.14 -2.62 288,680 -0.14
GENAC 6.09 + 0.11 +1.84 17,625 0.11
GK 64.07 -1.20 -1.84 107,543 -1.2
GWEST 0.77 0.00 0.00 1,000 0
HONBUN 6.08 + 0.12 +2.01 123,002 0.12
ICREATE 0.61 -0.01 -1.61 49,106 -0.01
INDIES 2.48 + 0.02 +0.81 15,522 0.02
ISP 22.97 0.00 0.00 400 0
JAMT 1.92 + 0.02 +1.05 265,431 0.02
JBG 28.39 -0.10 -0.35 42,518 -0.1
JETCON 0.80 + 0.03 +3.90 25,296 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.36 -0.64 -1.88 218,767 -0.64
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.08 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.40 0.00 0.00 0 0
JMMBGL7.50 0.80 0.00 0.00 27 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.59 + 1.73 +8.71 863 1.73
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.92 + 1.62 +8.85 77,977 1.62
KEX 6.00 0.00 0.00 55,732 0
KEY 8.53 + 0.68 +8.66 124,133 0.68
KLE 1.15 0.00 0.00 0 0
KPREIT 6.85 -0.40 -5.52 400 -0.4
KREMI 4.01 + 0.01 +0.25 54,939 0.01
KW 47.15 + 0.53 +1.14 5,116 0.53
LAB 2.90 + 0.11 +3.94 501,415 0.11
LASD 3.20 -0.25 -7.25 34,191 -0.25
LASF 2.70 -0.08 -2.88 5,000 -0.08
LASM 3.74 0.00 0.00 14,118 0
LUMBER 1.55 + 0.14 +9.93 117,993 0.14
MAILPAC 2.69 -0.22 -7.56 939,501 -0.22
MDS 4.00 0.00 0.00 2,000 0
MEEG 2.99 0.00 0.00 127,073 0
MIL 6.52 + 0.85 +14.99 30,960 0.85
MJE 8.10 -0.09 -1.10 3,530 -0.09
MPCCEL 145.06 -0.64 -0.44 704 -0.64
MPCCEL 1.15 + 0.00 +0.19 359 0.0022
MTL 56.23 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 145.04 -0.31 -0.21 46,843 -0.31
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,213.00 + 25.50 +2.15 34 25.5
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 65.09 + 0.41 +0.63 13,695 0.41
PJX 8.48 0.00 0.00 0 0
PROVEN 0.26 + 0.02 +8.11 13,131 0.0195
PROVEN 35.99 -0.01 -0.03 3,210 -0.01
PTL 1.54 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.71 + 0.07 +1.51 255,000 0.07
PURITY 1.37 0.00 0.00 0 0
QWI 0.75 + 0.01 +1.35 908,796 0.01
RJR 1.09 -0.03 -2.68 33,132 -0.03
ROC 3.10 0.00 0.00 0 0
SALF 26.02 0.00 0.00 0 0
SCIJMD 16.17 + 0.35 +2.21 67,770 0.35
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 + 0.02 +11.11 1,112 0.0156
SELECTF 0.63 -0.01 -1.56 348,110 -0.01
SELECTMD 0.70 + 0.01 +1.45 416,002 0.01
SEP 66.48 + 0.45 +0.68 13,261 0.45
SGJ 44.87 + 0.12 +0.27 7,434 0.12
SIL 2.91 + 0.25 +9.40 314,500 0.25
SIL 0.02 + 0.00 +20.00 20,000 0.004
SJ 48.07 + 0.77 +1.63 32,896 0.77
SML 5.07 0.00 0.00 0 0
SOS 4.55 0.00 0.00 0 0
SSLVC 0.55 + 0.07 +14.58 39,100 0.07
SVL 17.86 + 0.29 +1.65 78,024 0.29
TJH 1.23 0.00 0.00 1,329,694 0
TJH 0.01 -0.01 -8.89 110,000 -0.008
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.17 0.00 0.00 182,970 0
TTECH 4.09 -0.21 -4.88 6,731 -0.21
VMIL 5.81 + 0.02 +0.35 89,102 0.02
WIG 0.75 + 0.01 +1.35 1,244,095 0.01
WISYNCO 16.17 -0.10 -0.61 611,067 -0.1
XFUND 7.48 0.00 0.00 0 0
  Mon Dec 14 2020 Wed Dec 16 2020