Trading for Dec 14 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
55-
34Advancers
Top $ Movement Gain

CPFV : 
$42.83

 $1.87

Top $ Movement Loss

PAL : 
$1,187.50

 $112.50

Top % Movement Gain

MAILPAC : 
$2.91

 18.78%

Top % Movement Loss

SSLVC : 
$0.48

 17.24%

Highest VolumeVol (Units)

JAMT : 
$1.90

5.82M

Lowest VolumeVol (Units)

PAL : 
$1187.5

8

Market Snapshot
40Decliners
55-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.66 + 0.34 +7.87 26,196 0.34
138SLVR 6.88 0.00 0.00 0 0
1834 0.82 0.00 0.00 0 0
AFS 20.18 + 0.03 +0.15 8,666 0.03
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.56 -0.05 -3.11 158,125 -0.05
BIL 85.11 -0.21 -0.25 154,850 -0.21
BPOW 3.00 -0.22 -6.83 15,265 -0.22
BRG 12.95 -1.05 -7.50 55 -1.05
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.89 0.00 0.00 4,042 0
CAC 10.00 + 1.57 +18.62 2,182 1.57
CAC9.50 1.14 0.00 0.00 0 0
CAR 6.46 -0.04 -0.62 384,666 -0.04
CBNY 0.20 -0.02 -9.09 79,162 -0.02
CCC 56.17 -0.83 -1.46 19,778 -0.83
CFF 1.61 -0.09 -5.29 143,016 -0.09
CHL 6.80 -0.20 -2.86 100 -0.2
CPFV 42.83 + 1.87 +4.57 14,465 1.87
CPJ 2.95 + 0.01 +0.34 21,296 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.85 + 0.03 +1.65 10,000 0.03
DCOVE 6.80 + 0.60 +9.68 161 0.6
DTL 2.46 + 0.18 +7.89 1,235 0.18
DTL9 2.10 0.00 0.00 0 0
ECL 3.47 -0.01 -0.29 18,127 -0.01
EFRESH 0.75 + 0.04 +5.63 2,412 0.04
ELITE 3.01 -0.01 -0.33 43,857 -0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 25.00 0.00 0.00 9,488 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 242 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.73 + 0.26 +2.09 22,292 0.26
FIRSTROCKUSD 0.09 -0.00 -2.18 8,150 -0.0019
FOSRICH 3.45 -0.69 -16.67 2,852,248 -0.69
FTNA 5.35 -0.14 -2.55 127,515 -0.14
GENAC 5.98 -0.12 -1.97 51,248 -0.12
GK 65.27 + 1.14 +1.78 9,982 1.14
GWEST 0.77 + 0.10 +14.93 1,000 0.1
HONBUN 5.96 -0.25 -4.03 31,194 -0.25
ICREATE 0.62 + 0.02 +3.33 25,769 0.02
INDIES 2.46 -0.04 -1.60 31,307 -0.04
ISP 22.97 0.00 0.00 200 0
JAMT 1.90 0.00 0.00 5,822,844 0
JBG 28.49 + 0.38 +1.35 61,415 0.38
JETCON 0.77 -0.03 -3.75 5,458 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.00 + 0.62 +1.86 123,552 0.62
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.08 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.40 0.00 0.00 0 0
JMMBGL7.50 0.80 0.00 0.00 400 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.86 -1.87 -8.61 31,550 -1.87
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.30 -0.06 -0.33 17,599 -0.06
KEX 6.00 + 0.06 +1.01 9,199 0.06
KEY 7.85 -0.25 -3.09 233,856 -0.25
KLE 1.15 0.00 0.00 0 0
KPREIT 7.25 + 0.46 +6.77 61,563 0.46
KREMI 4.00 0.00 0.00 12,551 0
KW 46.62 -0.57 -1.21 6,816 -0.57
LAB 2.79 + 0.11 +4.10 180,351 0.11
LASD 3.45 + 0.20 +6.15 922 0.2
LASF 2.78 0.00 0.00 1,402 0
LASM 3.74 -0.02 -0.53 708 -0.02
LUMBER 1.41 + 0.03 +2.17 628,682 0.03
MAILPAC 2.91 + 0.46 +18.78 3,053,112 0.46
MDS 4.00 0.00 0.00 4,295 0
MEEG 2.99 -0.01 -0.33 15,369 -0.01
MIL 5.67 -0.03 -0.53 15,598 -0.03
MJE 8.19 + 0.09 +1.11 250 0.09
MPCCEL 145.70 + 0.20 +0.14 198 0.2
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.11 -0.02 -15.38 201 -0.02
MTL 56.23 0.00 0.00 0 0
NCBFG 145.35 + 0.12 +0.08 16,798 0.12
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,187.50 -112.50 -8.65 8 -112.5
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 64.68 -0.33 -0.51 5,631 -0.33
PJX 8.48 0.00 0.00 0 0
PROVEN 0.24 -0.00 -1.23 285,385 -0.003
PROVEN 36.00 + 0.02 +0.06 992 0.02
PTL 1.54 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.64 -0.08 -1.69 422,959 -0.08
PURITY 1.37 0.00 0.00 0 0
QWI 0.74 + 0.01 +1.37 808,474 0.01
RJR 1.12 + 0.03 +2.75 2,158 0.03
ROC 3.10 + 0.22 +7.64 725 0.22
SALF 26.02 0.00 0.00 0 0
SCIJMD 15.82 + 0.27 +1.74 203,619 0.27
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.02 -11.75 1,392,648 -0.0187
SELECTF 0.64 + 0.02 +3.23 364,677 0.02
SELECTMD 0.69 -0.05 -6.76 888,116 -0.05
SEP 66.03 + 0.09 +0.14 11,837 0.09
SGJ 44.75 -0.88 -1.93 25,605 -0.88
SIL 2.66 + 0.10 +3.91 35,000 0.1
SIL 0.02 -0.00 -14.89 28,000 -0.0035
SJ 47.30 -1.48 -3.03 54,550 -1.48
SML 5.07 + 0.15 +3.05 39,975 0.15
SOS 4.55 0.00 0.00 3,086 0
SSLVC 0.48 -0.10 -17.24 100,000 -0.1
SVL 17.57 -0.08 -0.45 57,448 -0.08
TJH 1.23 -0.06 -4.65 1,150,891 -0.06
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.17 + 0.04 +3.54 90,846 0.04
TTECH 4.30 0.00 0.00 3,131 0
VMIL 5.79 -0.11 -1.86 206,655 -0.11
WIG 0.74 0.00 0.00 1,426,264 0
WISYNCO 16.27 -0.01 -0.06 78,736 -0.01
XFUND 7.48 0.00 0.00 0 0
  Fri Dec 11 2020 Tue Dec 15 2020