Trading for Dec 11 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
27Decliners
65-
37Advancers
Top $ Movement Gain

PAL : 
$1,300.00

 $100.00

Top $ Movement Loss

AFS : 
$20.15

 $1.91

Top % Movement Gain

CBNY : 
$0.22

 22.22%

Top % Movement Loss

SIL : 
$2.56

 11.72%

Highest VolumeVol (Units)

TJH : 
$1.29

15.57M

Lowest VolumeVol (Units)

PAL : 
$1300

5

Market Snapshot
27Decliners
65-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.32 + 0.01 +0.23 4,700 0.01
138SLVR 6.88 0.00 0.00 0 0
1834 0.82 0.00 0.00 200 0
AFS 20.15 -1.91 -8.66 1,104 -1.91
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.61 0.00 0.00 0 0
BIL 85.32 + 0.65 +0.77 78,712 0.65
BPOW 3.22 -0.14 -4.17 2,643 -0.14
BRG 14.00 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.89 + 0.02 +1.07 1,750 0.02
CAC 8.43 0.00 0.00 0 0
CAC9.50 1.14 0.00 0.00 0 0
CAR 6.50 + 0.03 +0.46 355,206 0.03
CBNY 0.22 + 0.04 +22.22 4,977 0.04
CCC 57.00 + 0.32 +0.56 1,339 0.32
CFF 1.70 0.00 0.00 251 0
CHL 7.00 0.00 0.00 0 0
CPFV 40.96 + 0.45 +1.11 11,038 0.45
CPJ 2.94 0.00 0.00 20,262 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.82 0.00 0.00 10,055 0
DCOVE 6.20 0.00 0.00 0 0
DTL 2.28 -0.21 -8.43 1,000 -0.21
DTL9 2.10 0.00 0.00 0 0
ECL 3.48 -0.06 -1.69 2,250 -0.06
EFRESH 0.71 + 0.05 +7.58 14,753 0.05
ELITE 3.02 -0.01 -0.33 29,771 -0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 25.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 184 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.47 -0.19 -1.50 8,963 -0.19
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 4.14 + 0.18 +4.55 11,929 0.18
FTNA 5.49 + 0.01 +0.18 140,405 0.01
GENAC 6.10 0.00 0.00 0 0
GK 64.13 + 0.43 +0.68 181,331 0.43
GWEST 0.67 -0.02 -2.90 75,697 -0.02
HONBUN 6.21 + 0.34 +5.79 81,580 0.34
ICREATE 0.60 0.00 0.00 75,200 0
INDIES 2.50 + 0.04 +1.63 26,327 0.04
ISP 22.97 + 3.97 +20.89 500 3.97
JAMT 1.90 + 0.04 +2.15 603,391 0.04
JBG 28.11 -0.31 -1.09 154,512 -0.31
JETCON 0.80 + 0.06 +8.11 12,300 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.38 -1.21 -3.50 30,515 -1.21
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.08 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 642 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.40 0.00 0.00 727 0
JMMBGL7.50 0.80 0.00 0.00 2,600 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 7,250 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.73 + 1.23 +6.00 5,925 1.23
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.36 -0.57 -3.01 1,922 -0.57
KEX 5.94 + 0.02 +0.34 28,984 0.02
KEY 8.10 + 0.70 +9.46 1,215 0.7
KLE 1.15 0.00 0.00 0 0
KPREIT 6.79 0.00 0.00 0 0
KREMI 4.00 -0.02 -0.50 92,819 -0.02
KW 47.19 -0.17 -0.36 2,771 -0.17
LAB 2.68 + 0.06 +2.29 157,687 0.06
LASD 3.25 -0.02 -0.61 19,000 -0.02
LASF 2.78 + 0.23 +9.02 1,000 0.23
LASM 3.76 -0.02 -0.53 19,940 -0.02
LUMBER 1.38 -0.01 -0.72 132,904 -0.01
MAILPAC 2.45 + 0.17 +7.46 619,404 0.17
MDS 4.00 -0.01 -0.25 5,102 -0.01
MEEG 3.00 0.00 0.00 4,005 0
MIL 5.70 -0.01 -0.18 76,550 -0.01
MJE 8.10 + 0.01 +0.12 4,550 0.01
MPCCEL 145.50 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
NCBFG 145.23 -0.98 -0.67 10,849 -0.98
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 + 100.00 +8.33 5 100
PBS 0.66 0.00 0.00 95,356 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 65.01 + 0.66 +1.03 3,150 0.66
PJX 8.48 0.00 0.00 0 0
PROVEN 0.24 -0.02 -6.35 50,809 -0.0165
PROVEN 35.98 -0.02 -0.06 2,244 -0.02
PTL 1.54 + 0.02 +1.32 4,528 0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.72 + 0.06 +1.29 239,500 0.06
PURITY 1.37 0.00 0.00 0 0
QWI 0.73 -0.01 -1.35 100,580 -0.01
RJR 1.09 0.00 0.00 91,978 0
ROC 2.88 -0.12 -4.00 2,417 -0.12
SALF 26.02 0.00 0.00 0 0
SCIJMD 15.55 -1.55 -9.06 429,283 -1.55
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 -0.01 -6.41 58,948 -0.0109
SELECTF 0.62 0.00 0.00 787,262 0
SELECTMD 0.74 + 0.03 +4.23 176 0.03
SEP 65.94 + 1.61 +2.50 10,394 1.61
SGJ 45.63 + 1.08 +2.42 6,231 1.08
SIL 2.56 -0.34 -11.72 1,076 -0.34
SIL 0.02 0.00 0.00 21,196 0
SJ 48.78 + 0.34 +0.70 58,100 0.34
SML 4.92 0.00 0.00 1,600 0
SOS 4.55 + 0.81 +21.66 1,470 0.81
SSLVC 0.58 -0.02 -3.33 12,552 -0.02
SVL 17.65 + 0.02 +0.11 2,445,540 0.02
TJH 1.29 + 0.06 +4.88 15,571,085 0.06
TJH 0.01 + 0.00 +12.50 10 0.0014
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.13 0.00 0.00 164,691 0
TTECH 4.30 0.00 0.00 135 0
VMIL 5.90 + 0.08 +1.37 46,142 0.08
WIG 0.74 0.00 0.00 1,364,528 0
WISYNCO 16.28 + 0.14 +0.87 39,780 0.14
XFUND 7.48 -0.02 -0.27 200 -0.02
  Thu Dec 10 2020 Mon Dec 14 2020