Dec 10 2020 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.31 | -0.01 | -0.23 | 1,101 | -0.01 |
138SLVR | 6.88 | 0.00 | 0.00 | 0 | 0 |
1834 | 0.82 | + 0.01 | +1.23 | 27,607 | 0.01 |
AFS | 22.06 | 0.00 | 0.00 | 0 | 0 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.61 | 0.00 | 0.00 | 0 | 0 |
BIL | 84.67 | + 2.17 | +2.63 | 6,956 | 2.17 |
BPOW | 3.36 | -0.02 | -0.59 | 1,330 | -0.02 |
BRG | 14.00 | 0.00 | 0.00 | 2,500 | 0 |
CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 1.87 | + 0.04 | +2.19 | 18,613 | 0.04 |
CAC | 8.43 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 1.14 | + 0.17 | +17.53 | 4,000 | 0.17 |
CAR | 6.47 | -0.05 | -0.77 | 360,672 | -0.05 |
CBNY | 0.18 | 0.00 | 0.00 | 561,269 | 0 |
CCC | 56.68 | -0.24 | -0.42 | 4,063 | -0.24 |
CFF | 1.70 | 0.00 | 0.00 | 236 | 0 |
CHL | 7.00 | 0.00 | 0.00 | 0 | 0 |
CPFV | 40.51 | -0.46 | -1.12 | 1,071 | -0.46 |
CPJ | 2.94 | + 0.23 | +8.49 | 500 | 0.23 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.82 | 0.00 | 0.00 | 0 | 0 |
DCOVE | 6.20 | -0.58 | -8.55 | 2,000 | -0.58 |
DTL | 2.49 | 0.00 | 0.00 | 10,000 | 0 |
DTL9 | 2.10 | 0.00 | 0.00 | 0 | 0 |
ECL | 3.54 | + 0.11 | +3.21 | 3,350 | 0.11 |
EFRESH | 0.66 | -0.05 | -7.04 | 40,151 | -0.05 |
ELITE | 3.03 | -0.01 | -0.33 | 1,698 | -0.01 |
ELMIC | 1.96 | 0.00 | 0.00 | 0 | 0 |
EPLY | 25.00 | + 0.62 | +2.54 | 8,821 | 0.62 |
EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 7.00 | 0.00 | 0.00 | 3,000 | 0 |
EPLY8.25 | 7.00 | 0.00 | 0.00 | 142 | 0 |
EPLY8.75 | 8.85 | 0.00 | 0.00 | 0 | 0 |
FIRSTROCKJMD | 12.66 | + 0.40 | +3.26 | 4,310 | 0.4 |
FIRSTROCKUSD | 0.09 | -0.00 | -3.33 | 3,000 | -0.003 |
FOSRICH | 3.96 | -0.07 | -1.74 | 6,579 | -0.07 |
FTNA | 5.48 | + 0.03 | +0.55 | 124,807 | 0.03 |
GENAC | 6.10 | + 0.11 | +1.84 | 20,650 | 0.11 |
GK | 63.70 | -0.06 | -0.09 | 31,199 | -0.06 |
GWEST | 0.69 | 0.00 | 0.00 | 0 | 0 |
HONBUN | 5.87 | + 0.20 | +3.53 | 20,525 | 0.2 |
ICREATE | 0.60 | 0.00 | 0.00 | 10,066 | 0 |
INDIES | 2.46 | -0.04 | -1.60 | 27,616 | -0.04 |
ISP | 19.00 | + 2.00 | +11.76 | 4,759 | 2 |
JAMT | 1.86 | + 0.04 | +2.20 | 795,272 | 0.04 |
JBG | 28.42 | + 0.39 | +1.39 | 18,187 | 0.39 |
JETCON | 0.74 | -0.01 | -1.33 | 12,429 | -0.01 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 34.59 | -0.10 | -0.29 | 345,165 | -0.1 |
JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.08 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 1.62 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 1.40 | 0.00 | 0.00 | 39 | 0 |
JMMBGL7.50 | 0.80 | 0.00 | 0.00 | 52 | 0 |
JMMBGLUSD5.75 | 1.41 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 20.50 | -0.17 | -0.82 | 28,512 | -0.17 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,497.31 | 0.00 | 0.00 | 0 | 0 |
JSE | 18.93 | + 0.26 | +1.39 | 6,700 | 0.26 |
KEX | 5.92 | -0.02 | -0.34 | 2,030 | -0.02 |
KEY | 7.40 | -0.97 | -11.59 | 274,496 | -0.97 |
KLE | 1.15 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 6.79 | -0.46 | -6.34 | 530 | -0.46 |
KREMI | 4.02 | -0.02 | -0.50 | 29,376 | -0.02 |
KW | 47.36 | + 0.05 | +0.11 | 3,308 | 0.05 |
LAB | 2.62 | 0.00 | 0.00 | 8,691 | 0 |
LASD | 3.27 | + 0.06 | +1.87 | 10,000 | 0.06 |
LASF | 2.55 | + 0.04 | +1.59 | 80,500 | 0.04 |
LASM | 3.78 | -0.02 | -0.53 | 18,615 | -0.02 |
LUMBER | 1.39 | + 0.18 | +14.88 | 967,216 | 0.18 |
MAILPAC | 2.28 | + 0.08 | +3.64 | 1,348,067 | 0.08 |
MDS | 4.01 | -0.01 | -0.25 | 4,684 | -0.01 |
MEEG | 3.00 | 0.00 | 0.00 | 56,100 | 0 |
MIL | 5.71 | -1.03 | -15.28 | 35,146 | -1.03 |
MJE | 8.09 | + 0.87 | +12.05 | 10,500 | 0.87 |
MPCCEL | 145.50 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 1.15 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.13 | 0.00 | 0.00 | 0 | 0 |
MTL | 56.23 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 146.21 | + 5.88 | +4.19 | 58,216 | 5.88 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 1,200.00 | -100.00 | -7.69 | 5 | -100 |
PBS | 0.66 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 101.16 | 0.00 | 0.00 | 0 | 0 |
PJAM | 64.35 | -0.04 | -0.06 | 8,413 | -0.04 |
PJX | 8.48 | 0.00 | 0.00 | 500 | 0 |
PROVEN | 0.26 | + 0.00 | +0.58 | 8,769 | 0.0015 |
PROVEN | 36.00 | + 0.02 | +0.06 | 1,227 | 0.02 |
PTL | 1.52 | 0.00 | 0.00 | 0 | 0 |
PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
PULS | 4.66 | -0.07 | -1.48 | 248,388 | -0.07 |
PURITY | 1.37 | + 0.25 | +22.32 | 1,082 | 0.25 |
QWI | 0.74 | + 0.01 | +1.37 | 98,200 | 0.01 |
RJR | 1.09 | -0.03 | -2.68 | 51,365 | -0.03 |
ROC | 3.00 | 0.00 | 0.00 | 0 | 0 |
SALF | 26.02 | -0.99 | -3.67 | 500 | -0.99 |
SCIJMD | 17.10 | + 0.40 | +2.40 | 39,354 | 0.4 |
SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.17 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.62 | 0.00 | 0.00 | 310,709 | 0 |
SELECTMD | 0.71 | + 0.02 | +2.90 | 162,803 | 0.02 |
SEP | 64.33 | -0.40 | -0.62 | 4,685 | -0.4 |
SGJ | 44.55 | + 1.25 | +2.89 | 171,015 | 1.25 |
SIL | 2.90 | -0.05 | -1.69 | 31,026 | -0.05 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 48.44 | -0.25 | -0.51 | 32,983 | -0.25 |
SML | 4.92 | 0.00 | 0.00 | 0 | 0 |
SOS | 3.74 | -0.33 | -8.11 | 9,460 | -0.33 |
SSLVC | 0.60 | + 0.04 | +7.14 | 100,000 | 0.04 |
SVL | 17.63 | -0.03 | -0.17 | 27,163 | -0.03 |
TJH | 1.23 | 0.00 | 0.00 | 595,299 | 0 |
TJH | 0.01 | -0.00 | -1.23 | 140,000 | -0.0001 |
TJH8.0 | 1.41 | 0.00 | 0.00 | 0 | 0 |
TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 1.13 | -0.05 | -4.24 | 366,394 | -0.05 |
TTECH | 4.30 | 0.00 | 0.00 | 10,035 | 0 |
VMIL | 5.82 | 0.00 | 0.00 | 47,960 | 0 |
WIG | 0.74 | 0.00 | 0.00 | 1,518,487 | 0 |
WISYNCO | 16.14 | -0.06 | -0.37 | 44,811 | -0.06 |
XFUND | 7.50 | 0.00 | 0.00 | 2,355 | 0 |