Trading for Dec 10 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
64-
30Advancers
Top $ Movement Gain

NCBFG : 
$146.21

 $5.88

Top $ Movement Loss

PAL : 
$1,200.00

 $100.00

Top % Movement Gain

PURITY : 
$1.37

 22.32%

Top % Movement Loss

MIL : 
$5.71

 15.28%

Highest VolumeVol (Units)

WIG : 
$0.74

1.52M

Lowest VolumeVol (Units)

PAL : 
$1200

5

Market Snapshot
35Decliners
64-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.31 -0.01 -0.23 1,101 -0.01
138SLVR 6.88 0.00 0.00 0 0
1834 0.82 + 0.01 +1.23 27,607 0.01
AFS 22.06 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.61 0.00 0.00 0 0
BIL 84.67 + 2.17 +2.63 6,956 2.17
BPOW 3.36 -0.02 -0.59 1,330 -0.02
BRG 14.00 0.00 0.00 2,500 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.87 + 0.04 +2.19 18,613 0.04
CAC 8.43 0.00 0.00 0 0
CAC9.50 1.14 + 0.17 +17.53 4,000 0.17
CAR 6.47 -0.05 -0.77 360,672 -0.05
CBNY 0.18 0.00 0.00 561,269 0
CCC 56.68 -0.24 -0.42 4,063 -0.24
CFF 1.70 0.00 0.00 236 0
CHL 7.00 0.00 0.00 0 0
CPFV 40.51 -0.46 -1.12 1,071 -0.46
CPJ 2.94 + 0.23 +8.49 500 0.23
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.82 0.00 0.00 0 0
DCOVE 6.20 -0.58 -8.55 2,000 -0.58
DTL 2.49 0.00 0.00 10,000 0
DTL9 2.10 0.00 0.00 0 0
ECL 3.54 + 0.11 +3.21 3,350 0.11
EFRESH 0.66 -0.05 -7.04 40,151 -0.05
ELITE 3.03 -0.01 -0.33 1,698 -0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 25.00 + 0.62 +2.54 8,821 0.62
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 3,000 0
EPLY8.25 7.00 0.00 0.00 142 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.66 + 0.40 +3.26 4,310 0.4
FIRSTROCKUSD 0.09 -0.00 -3.33 3,000 -0.003
FOSRICH 3.96 -0.07 -1.74 6,579 -0.07
FTNA 5.48 + 0.03 +0.55 124,807 0.03
GENAC 6.10 + 0.11 +1.84 20,650 0.11
GK 63.70 -0.06 -0.09 31,199 -0.06
GWEST 0.69 0.00 0.00 0 0
HONBUN 5.87 + 0.20 +3.53 20,525 0.2
ICREATE 0.60 0.00 0.00 10,066 0
INDIES 2.46 -0.04 -1.60 27,616 -0.04
ISP 19.00 + 2.00 +11.76 4,759 2
JAMT 1.86 + 0.04 +2.20 795,272 0.04
JBG 28.42 + 0.39 +1.39 18,187 0.39
JETCON 0.74 -0.01 -1.33 12,429 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.59 -0.10 -0.29 345,165 -0.1
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.08 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.40 0.00 0.00 39 0
JMMBGL7.50 0.80 0.00 0.00 52 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.50 -0.17 -0.82 28,512 -0.17
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.93 + 0.26 +1.39 6,700 0.26
KEX 5.92 -0.02 -0.34 2,030 -0.02
KEY 7.40 -0.97 -11.59 274,496 -0.97
KLE 1.15 0.00 0.00 0 0
KPREIT 6.79 -0.46 -6.34 530 -0.46
KREMI 4.02 -0.02 -0.50 29,376 -0.02
KW 47.36 + 0.05 +0.11 3,308 0.05
LAB 2.62 0.00 0.00 8,691 0
LASD 3.27 + 0.06 +1.87 10,000 0.06
LASF 2.55 + 0.04 +1.59 80,500 0.04
LASM 3.78 -0.02 -0.53 18,615 -0.02
LUMBER 1.39 + 0.18 +14.88 967,216 0.18
MAILPAC 2.28 + 0.08 +3.64 1,348,067 0.08
MDS 4.01 -0.01 -0.25 4,684 -0.01
MEEG 3.00 0.00 0.00 56,100 0
MIL 5.71 -1.03 -15.28 35,146 -1.03
MJE 8.09 + 0.87 +12.05 10,500 0.87
MPCCEL 145.50 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
NCBFG 146.21 + 5.88 +4.19 58,216 5.88
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,200.00 -100.00 -7.69 5 -100
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 64.35 -0.04 -0.06 8,413 -0.04
PJX 8.48 0.00 0.00 500 0
PROVEN 0.26 + 0.00 +0.58 8,769 0.0015
PROVEN 36.00 + 0.02 +0.06 1,227 0.02
PTL 1.52 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.66 -0.07 -1.48 248,388 -0.07
PURITY 1.37 + 0.25 +22.32 1,082 0.25
QWI 0.74 + 0.01 +1.37 98,200 0.01
RJR 1.09 -0.03 -2.68 51,365 -0.03
ROC 3.00 0.00 0.00 0 0
SALF 26.02 -0.99 -3.67 500 -0.99
SCIJMD 17.10 + 0.40 +2.40 39,354 0.4
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 0.00 0.00 0 0
SELECTF 0.62 0.00 0.00 310,709 0
SELECTMD 0.71 + 0.02 +2.90 162,803 0.02
SEP 64.33 -0.40 -0.62 4,685 -0.4
SGJ 44.55 + 1.25 +2.89 171,015 1.25
SIL 2.90 -0.05 -1.69 31,026 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 48.44 -0.25 -0.51 32,983 -0.25
SML 4.92 0.00 0.00 0 0
SOS 3.74 -0.33 -8.11 9,460 -0.33
SSLVC 0.60 + 0.04 +7.14 100,000 0.04
SVL 17.63 -0.03 -0.17 27,163 -0.03
TJH 1.23 0.00 0.00 595,299 0
TJH 0.01 -0.00 -1.23 140,000 -0.0001
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.13 -0.05 -4.24 366,394 -0.05
TTECH 4.30 0.00 0.00 10,035 0
VMIL 5.82 0.00 0.00 47,960 0
WIG 0.74 0.00 0.00 1,518,487 0
WISYNCO 16.14 -0.06 -0.37 44,811 -0.06
XFUND 7.50 0.00 0.00 2,355 0
  Wed Dec 9 2020 Fri Dec 11 2020