Trading for Dec 09 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
64-
35Advancers
Top $ Movement Gain

PAL : 
$1,300.00

 $3.33

Top $ Movement Loss

ISP : 
$17.00

 $6.05

Top % Movement Gain

PJX : 
$8.48

 21.14%

Top % Movement Loss

ISP : 
$17.00

 26.25%

Highest VolumeVol (Units)

MAILPAC : 
$2.20

14.26M

Lowest VolumeVol (Units)

PAL : 
$1300

4

Market Snapshot
30Decliners
64-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.32 0.00 0.00 0 0
138SLVR 6.88 0.00 0.00 0 0
1834 0.81 0.00 0.00 0 0
AFS 22.06 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.61 + 0.01 +0.63 8,716 0.01
BIL 82.50 -4.39 -5.05 128,936 -4.39
BPOW 3.38 + 0.38 +12.67 6,659 0.38
BRG 14.00 0.00 0.00 7,709 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.83 + 0.03 +1.67 3,767 0.03
CAC 8.43 0.00 0.00 0 0
CAC9.50 0.97 0.00 0.00 0 0
CAR 6.52 + 0.06 +0.93 49,894 0.06
CBNY 0.18 + 0.03 +20.00 4,000 0.03
CCC 56.92 + 0.27 +0.48 13,475 0.27
CFF 1.70 -0.03 -1.73 37,846 -0.03
CHL 7.00 + 0.63 +9.89 505 0.63
CPFV 40.97 0.00 0.00 0 0
CPJ 2.71 + 0.08 +3.04 11,390 0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.82 0.00 0.00 2,500 0
DCOVE 6.78 0.00 0.00 0 0
DTL 2.49 + 0.13 +5.51 1,070 0.13
DTL9 2.10 0.00 0.00 0 0
ECL 3.43 -0.07 -2.00 17,937 -0.07
EFRESH 0.71 + 0.06 +9.23 3,202 0.06
ELITE 3.04 + 0.01 +0.33 17,391 0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.38 + 2.56 +11.73 8,746 2.56
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 1,048 0
EPLY8.25 7.00 0.00 0.00 300 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.26 0.00 0.00 5,000 0
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 4.03 + 0.04 +1.00 54,296 0.04
FTNA 5.45 -0.03 -0.55 73,064 -0.03
GENAC 5.99 0.00 0.00 0 0
GK 63.76 + 0.22 +0.35 2,796 0.22
GWEST 0.69 0.00 0.00 9,000 0
HONBUN 5.67 + 0.09 +1.61 60,075 0.09
ICREATE 0.60 -0.03 -4.76 8,700 -0.03
INDIES 2.50 + 0.01 +0.40 28,795 0.01
ISP 17.00 -6.05 -26.25 5,000 -6.05
JAMT 1.82 -0.09 -4.71 665,663 -0.09
JBG 28.03 -0.08 -0.28 13,716 -0.08
JETCON 0.75 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.69 + 1.11 +3.31 296,092 1.11
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.08 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.40 0.00 0.00 3,295 0
JMMBGL7.50 0.80 + 0.11 +15.94 92,463 0.11
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.67 + 0.06 +0.29 19,284 0.06
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.67 -0.84 -4.31 14,033 -0.84
KEX 5.94 -0.06 -1.00 21,169 -0.06
KEY 8.37 -0.77 -8.42 384,826 -0.77
KLE 1.15 0.00 0.00 0 0
KPREIT 7.25 0.00 0.00 0 0
KREMI 4.04 + 0.02 +0.50 6,070 0.02
KW 47.31 + 0.70 +1.50 715 0.7
LAB 2.62 + 0.02 +0.77 64,913 0.02
LASD 3.21 + 0.02 +0.63 2,000 0.02
LASF 2.51 -0.14 -5.28 90,062 -0.14
LASM 3.80 -0.07 -1.81 2,517 -0.07
LUMBER 1.21 + 0.01 +0.83 86,618 0.01
MAILPAC 2.20 + 0.01 +0.46 14,262,739 0.01
MDS 4.02 0.00 0.00 29,098 0
MEEG 3.00 -0.25 -7.69 6,366 -0.25
MIL 6.74 -0.15 -2.18 152 -0.15
MJE 7.22 -0.99 -12.06 5,000 -0.99
MPCCEL 145.50 0.00 0.00 200 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
NCBFG 140.33 -1.67 -1.18 32,220 -1.67
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 + 3.33 +0.26 4 3.33
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 64.39 -2.65 -3.95 5,507 -2.65
PJX 8.48 + 1.48 +21.14 1,000 1.48
PROVEN 0.26 0.00 0.00 0 0
PROVEN 35.98 -0.02 -0.06 9,273 -0.02
PTL 1.52 + 0.18 +13.43 73,494 0.18
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.73 -0.02 -0.42 208,012 -0.02
PURITY 1.12 -0.26 -18.84 30 -0.26
QWI 0.73 0.00 0.00 788,529 0
RJR 1.12 + 0.02 +1.82 28,224 0.02
ROC 3.00 0.00 0.00 0 0
SALF 27.01 0.00 0.00 0 0
SCIJMD 16.70 -0.52 -3.02 8,693 -0.52
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 0.00 0.00 0 0
SELECTF 0.62 0.00 0.00 822,756 0
SELECTMD 0.69 0.00 0.00 27,810 0
SEP 64.73 + 0.68 +1.06 8,120 0.68
SGJ 43.30 -0.76 -1.72 74,187 -0.76
SIL 2.95 + 0.16 +5.73 100,000 0.16
SIL 0.02 + 0.00 +11.90 81,561 0.0025
SJ 48.69 -2.65 -5.16 7,788 -2.65
SML 4.92 -0.17 -3.34 2,661 -0.17
SOS 4.07 + 0.07 +1.75 2,954 0.07
SSLVC 0.56 0.00 0.00 500 0
SVL 17.66 -0.25 -1.40 10,612 -0.25
TJH 1.23 + 0.01 +0.82 60,601 0.01
TJH 0.01 -0.00 -10.00 203,300 -0.0009
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.18 -0.01 -0.84 8,600 -0.01
TTECH 4.30 0.00 0.00 35 0
VMIL 5.82 -0.07 -1.19 60,678 -0.07
WIG 0.74 0.00 0.00 874,540 0
WISYNCO 16.20 -0.13 -0.80 22,510 -0.13
XFUND 7.50 + 0.36 +5.04 2,500 0.36
  Tue Dec 8 2020 Thu Dec 10 2020