Trading for Dec 08 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
54-
34Advancers
Top $ Movement Gain

ISP : 
$23.05

 $6.05

Top $ Movement Loss

PAL : 
$1,296.67

 $108.33

Top % Movement Gain

ISP : 
$23.05

 35.59%

Top % Movement Loss

PJX : 
$7.00

 17.45%

Highest VolumeVol (Units)

MAILPAC : 
$2.19

44.23M

Lowest VolumeVol (Units)

AFS : 
$22.06

10

Market Snapshot
41Decliners
54-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.32 -0.28 -6.09 2,794 -0.28
138SLVR 6.88 0.00 0.00 0 0
1834 0.81 -0.01 -1.22 276,667 -0.01
AFS 22.06 + 2.10 +10.52 10 2.1
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 -0.05 -3.03 1,597 -0.05
BIL 86.89 -1.11 -1.26 17,820 -1.11
BPOW 3.00 + 0.15 +5.26 5,010 0.15
BRG 14.00 + 0.54 +4.01 374 0.54
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.80 + 0.06 +3.45 13,146 0.06
CAC 8.43 0.00 0.00 0 0
CAC9.50 0.97 0.00 0.00 0 0
CAR 6.46 -0.03 -0.46 219,818 -0.03
CBNY 0.15 0.00 0.00 0 0
CCC 56.65 -0.33 -0.58 18,651 -0.33
CFF 1.73 + 0.01 +0.58 5,451 0.01
CHL 6.37 -0.83 -11.53 2,000 -0.83
CPFV 40.97 + 0.04 +0.10 2,385 0.04
CPJ 2.63 0.00 0.00 3,111,938 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.82 0.00 0.00 0 0
DCOVE 6.78 + 0.54 +8.65 6,740 0.54
DTL 2.36 -0.19 -7.45 27,140 -0.19
DTL9 2.10 0.00 0.00 200 0
ECL 3.50 + 0.01 +0.29 100,150 0.01
EFRESH 0.65 -0.06 -8.45 137,787 -0.06
ELITE 3.03 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 21.82 -0.02 -0.09 1,530 -0.02
EPLY5.00 1.01 -0.01 -0.98 97 -0.01
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 7.00 + 0.04 +0.57 1,500 0.04
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.26 + 0.52 +4.43 30,794 0.52
FIRSTROCKUSD 0.09 0.00 0.00 250 0
FOSRICH 3.99 + 0.26 +6.97 50,004 0.26
FTNA 5.48 + 0.01 +0.18 410,784 0.01
GENAC 5.99 + 0.02 +0.34 8,677 0.02
GK 63.54 -0.11 -0.17 47,206 -0.11
GWEST 0.69 -0.01 -1.43 22,775 -0.01
HONBUN 5.58 + 0.04 +0.72 54,932 0.04
ICREATE 0.63 -0.01 -1.56 1,736 -0.01
INDIES 2.49 + 0.01 +0.40 2,750 0.01
ISP 23.05 + 6.05 +35.59 500 6.05
JAMT 1.91 + 0.08 +4.37 426,360 0.08
JBG 28.11 + 0.50 +1.81 190,927 0.5
JETCON 0.75 0.00 0.00 300 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.58 -0.99 -2.86 46,056 -0.99
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.08 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 600 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.40 0.00 0.00 1,800 0
JMMBGL7.50 0.69 -0.03 -4.17 1,072,493 -0.03
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.00 -0.08 1,000 -0.0008
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.61 -0.88 -4.09 43,847 -0.88
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.51 -0.19 -0.96 4,456 -0.19
KEX 6.00 0.00 0.00 8,113 0
KEY 9.14 -0.30 -3.18 139,786 -0.3
KLE 1.15 0.00 0.00 60,000 0
KPREIT 7.25 -0.15 -2.03 30 -0.15
KREMI 4.02 -0.13 -3.13 10,039 -0.13
KW 46.61 + 0.07 +0.15 4,744 0.07
LAB 2.60 0.00 0.00 77,331 0
LASD 3.19 -0.06 -1.85 25,684 -0.06
LASF 2.65 -0.06 -2.21 8,328 -0.06
LASM 3.87 + 0.07 +1.84 37,767 0.07
LUMBER 1.20 + 0.01 +0.84 150,700 0.01
MAILPAC 2.19 + 0.02 +0.92 44,229,960 0.02
MDS 4.02 -0.14 -3.37 24,644 -0.14
MEEG 3.25 0.00 0.00 0 0
MIL 6.89 -0.08 -1.15 2,038 -0.08
MJE 8.21 0.00 0.00 0 0
MPCCEL 145.50 0.00 0.00 2,656 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
NCBFG 142.00 -3.04 -2.10 77,585 -3.04
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,296.67 -108.33 -7.71 12 -108.33
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 67.04 + 4.89 +7.87 19,919 4.89
PJX 7.00 -1.48 -17.45 6,606 -1.48
PROVEN 0.26 -0.00 -0.15 2,930 -0.0004
PROVEN 36.00 -0.70 -1.91 14,986 -0.7
PTL 1.34 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.75 + 0.02 +0.42 382,833 0.02
PURITY 1.38 -0.02 -1.43 1,095 -0.02
QWI 0.73 0.00 0.00 20,328,323 0
RJR 1.10 -0.02 -1.79 55,333 -0.02
ROC 3.00 + 0.05 +1.69 35,035 0.05
SALF 27.01 + 0.10 +0.37 200 0.1
SCIJMD 17.22 + 0.70 +4.24 28,814 0.7
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 0.00 0.00 29,056 0
SELECTF 0.62 -0.02 -3.13 2,509,501 -0.02
SELECTMD 0.69 -0.01 -1.43 96,622 -0.01
SEP 64.05 -0.20 -0.31 5,173 -0.2
SGJ 44.06 + 1.82 +4.31 19,042 1.82
SIL 2.79 + 0.11 +4.10 20,435 0.11
SIL 0.02 0.00 0.00 0 0
SJ 51.34 + 2.23 +4.54 8,268 2.23
SML 5.09 -0.01 -0.20 1,100 -0.01
SOS 4.00 -0.11 -2.68 3,350 -0.11
SSLVC 0.56 + 0.01 +1.82 18,220 0.01
SVL 17.91 + 0.64 +3.71 55,133 0.64
TJH 1.22 -0.06 -4.69 1,926,632 -0.06
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.19 0.00 0.00 41,500 0
TTECH 4.30 + 0.21 +5.13 35 0.21
VMIL 5.89 -0.08 -1.34 42,000 -0.08
WIG 0.74 0.00 0.00 945,261 0
WISYNCO 16.33 + 0.11 +0.68 72,622 0.11
XFUND 7.14 -0.35 -4.67 22,100 -0.35
  Mon Dec 7 2020 Wed Dec 9 2020