Trading for Dec 07 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
56-
33Advancers
Top $ Movement Gain

PAL : 
$1,405.00

 $105.00

Top $ Movement Loss

MPCCEL : 
$145.50

 $4.50

Top % Movement Gain

KLE : 
$1.15

 15.00%

Top % Movement Loss

1834 : 
$0.82

 16.33%

Highest VolumeVol (Units)

TJH : 
$1.28

15.96M

Lowest VolumeVol (Units)

PAL : 
$1405

3

Market Snapshot
40Decliners
56-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 + 0.43 +10.31 92 0.43
138SLVR 6.88 0.00 0.00 0 0
1834 0.82 -0.16 -16.33 70,650 -0.16
AFS 19.96 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 0.00 0.00 13,738 0
BIL 88.00 -0.99 -1.11 1,886 -0.99
BPOW 2.85 + 0.05 +1.79 6,900 0.05
BRG 13.46 -0.11 -0.81 5,017 -0.11
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.74 + 0.01 +0.58 30,516 0.01
CAC 8.43 0.00 0.00 0 0
CAC9.50 0.97 0.00 0.00 0 0
CAR 6.49 + 0.02 +0.31 658,201 0.02
CBNY 0.15 + 0.01 +7.14 151,320 0.01
CCC 56.98 -0.96 -1.66 12,827 -0.96
CFF 1.72 + 0.01 +0.58 41,705 0.01
CHL 7.20 0.00 0.00 0 0
CPFV 40.93 -3.87 -8.64 7,998 -3.87
CPJ 2.63 + 0.01 +0.38 363,416 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.82 0.00 0.00 10,300 0
DCOVE 6.24 0.00 0.00 0 0
DTL 2.55 + 0.24 +10.39 9,542 0.24
DTL9 2.10 0.00 0.00 15 0
ECL 3.49 + 0.09 +2.65 94,352 0.09
EFRESH 0.71 + 0.05 +7.58 152 0.05
ELITE 3.03 0.00 0.00 54,210 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 21.84 -1.16 -5.04 9,536 -1.16
EPLY5.00 1.02 0.00 0.00 9,000 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 6.96 + 0.07 +1.02 2,214 0.07
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 11.74 -0.88 -6.97 31,000 -0.88
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.73 -0.17 -4.36 8,021 -0.17
FTNA 5.47 + 0.11 +2.05 81,806 0.11
GENAC 5.97 + 0.01 +0.17 20,000 0.01
GK 63.65 + 2.22 +3.61 21,414 2.22
GWEST 0.70 0.00 0.00 4,745 0
HONBUN 5.54 + 0.22 +4.14 107,069 0.22
ICREATE 0.64 -0.02 -3.03 111,646 -0.02
INDIES 2.48 -0.09 -3.50 135,226 -0.09
ISP 17.00 0.00 0.00 0 0
JAMT 1.83 -0.08 -4.19 1,500,182 -0.08
JBG 27.61 -0.15 -0.54 29,230 -0.15
JETCON 0.75 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.57 -0.52 -1.48 97,860 -0.52
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.08 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.40 -0.04 -2.78 41 -0.04
JMMBGL7.50 0.72 -0.01 -1.37 375,313 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.49 -0.22 -1.01 15,667 -0.22
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.70 -0.02 -0.10 2,252 -0.02
KEX 6.00 0.00 0.00 7,733 0
KEY 9.44 + 0.03 +0.32 15,594 0.03
KLE 1.15 + 0.15 +15.00 3,000 0.15
KPREIT 7.40 + 0.26 +3.64 1,000 0.26
KREMI 4.15 + 0.02 +0.48 623 0.02
KW 46.54 -0.52 -1.10 12,473 -0.52
LAB 2.60 -0.10 -3.70 47,694 -0.1
LASD 3.25 + 0.06 +1.88 15,177 0.06
LASF 2.71 0.00 0.00 2,425 0
LASM 3.80 -0.09 -2.31 7,439 -0.09
LUMBER 1.19 + 0.01 +0.85 106,491 0.01
MAILPAC 2.17 -0.01 -0.46 253,036 -0.01
MDS 4.16 + 0.15 +3.74 8,932 0.15
MEEG 3.25 0.00 0.00 0 0
MIL 6.97 + 0.23 +3.41 7,557 0.23
MJE 8.21 0.00 0.00 0 0
MPCCEL 145.50 -4.50 -3.00 117 -4.5
MPCCEL 1.15 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
NCBFG 145.04 -0.27 -0.19 92,444 -0.27
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,405.00 + 105.00 +8.08 3 105
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 62.15 -4.38 -6.58 18,976 -4.38
PJX 8.48 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +1.65 2,311 0.0042
PROVEN 36.70 -0.15 -0.41 15,274 -0.15
PTL 1.34 -0.16 -10.67 15,075 -0.16
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.73 -0.06 -1.25 271,517 -0.06
PURITY 1.40 -0.08 -5.41 30 -0.08
QWI 0.73 -0.02 -2.67 56,366 -0.02
RJR 1.12 + 0.03 +2.75 22,804 0.03
ROC 2.95 0.00 0.00 0 0
SALF 26.91 -2.07 -7.14 436 -2.07
SCIJMD 16.52 + 0.42 +2.61 116,506 0.42
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 + 0.00 +2.41 12,002 0.004
SELECTF 0.64 -0.03 -4.48 794,869 -0.03
SELECTMD 0.70 -0.02 -2.78 589,740 -0.02
SEP 64.25 -0.16 -0.25 13,119 -0.16
SGJ 42.24 -3.29 -7.23 33,426 -3.29
SIL 2.68 + 0.13 +5.10 355,735 0.13
SIL 0.02 0.00 0.00 0 0
SJ 49.11 -1.42 -2.81 2,593 -1.42
SML 5.10 -0.25 -4.67 3,000 -0.25
SOS 4.11 -0.32 -7.22 76,597 -0.32
SSLVC 0.55 + 0.01 +1.85 600 0.01
SVL 17.27 -0.15 -0.86 62,688 -0.15
TJH 1.28 0.00 0.00 15,959,411 0
TJH 0.01 + 0.00 +4.65 150 0.0004
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.19 + 0.03 +2.59 317,250 0.03
TTECH 4.09 0.00 0.00 0 0
VMIL 5.97 -0.18 -2.93 72,759 -0.18
WIG 0.74 0.00 0.00 1,529,191 0
WISYNCO 16.22 + 0.12 +0.75 104,369 0.12
XFUND 7.49 -0.12 -1.58 5,041 -0.12
  Fri Dec 4 2020 Tue Dec 8 2020