Trading for Dec 04 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
59-
33Advancers
Top $ Movement Gain

PAL : 
$1,300.00

 $71.43

Top $ Movement Loss

SJ : 
$50.53

 $2.54

Top % Movement Gain

PURITY : 
$1.48

 21.31%

Top % Movement Loss

SIL : 
$2.55

 20.31%

Highest VolumeVol (Units)

BIL : 
$88.99

12.11M

Lowest VolumeVol (Units)

PAL : 
$1300

2

Market Snapshot
37Decliners
59-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.17 0.00 0.00 0 0
138SLVR 6.88 0.00 0.00 0 0
1834 0.98 0.00 0.00 7,800 0
AFS 19.96 -0.54 -2.63 1,500 -0.54
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 + 0.09 +5.77 8,565 0.09
BIL 88.99 + 3.42 +4.00 12,109,602 3.42
BPOW 2.80 + 0.06 +2.19 13,100 0.06
BRG 13.57 + 1.08 +8.65 10,312 1.08
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.73 -0.16 -8.47 3,597 -0.16
CAC 8.43 0.00 0.00 0 0
CAC9.50 0.97 -0.03 -3.00 61,350 -0.03
CAR 6.47 + 0.01 +0.15 1,000 0.01
CBNY 0.14 -0.01 -6.67 200,010 -0.01
CCC 57.94 -1.62 -2.72 67,835 -1.62
CFF 1.71 + 0.10 +6.21 29,595 0.1
CHL 7.20 0.00 0.00 13,888 0
CPFV 44.80 0.00 0.00 0 0
CPJ 2.62 -0.01 -0.38 431,000 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.82 + 0.02 +1.11 8,500 0.02
DCOVE 6.24 -0.41 -6.17 600 -0.41
DTL 2.31 -0.14 -5.71 100,000 -0.14
DTL9 2.10 0.00 0.00 0 0
ECL 3.40 -0.11 -3.13 100 -0.11
EFRESH 0.66 0.00 0.00 0 0
ELITE 3.03 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 255 0
EPLY 23.00 -0.62 -2.62 100 -0.62
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 6.89 -0.11 -1.57 1,140 -0.11
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.62 -0.33 -2.55 2,709 -0.33
FIRSTROCKUSD 0.09 0.00 0.00 200 0
FOSRICH 3.90 -0.04 -1.02 5,410 -0.04
FTNA 5.36 + 0.02 +0.37 86,394 0.02
GENAC 5.96 0.00 0.00 0 0
GK 61.43 + 0.33 +0.54 27,186 0.33
GWEST 0.70 + 0.01 +1.45 300 0.01
HONBUN 5.32 + 0.42 +8.57 45,106 0.42
ICREATE 0.66 0.00 0.00 4,501 0
INDIES 2.57 0.00 0.00 0 0
ISP 17.00 0.00 0.00 0 0
JAMT 1.91 -0.02 -1.04 1,279,588 -0.02
JBG 27.76 -0.70 -2.46 47,405 -0.7
JETCON 0.75 -0.04 -5.06 10,006 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 35.09 + 1.10 +3.24 565,948 1.1
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.08 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.44 0.00 0.00 0 0
JMMBGL7.50 0.73 0.00 0.00 0 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.71 + 0.59 +2.79 2,013 0.59
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.72 + 0.24 +1.23 4,398 0.24
KEX 6.00 0.00 0.00 664 0
KEY 9.41 -0.25 -2.59 47,411 -0.25
KLE 1.00 0.00 0.00 0 0
KPREIT 7.14 -0.26 -3.51 270 -0.26
KREMI 4.13 + 0.13 +3.25 70 0.13
KW 47.06 -0.28 -0.59 3,466 -0.28
LAB 2.70 + 0.05 +1.89 6,318 0.05
LASD 3.19 -0.01 -0.31 50,485 -0.01
LASF 2.71 + 0.15 +5.86 78,771 0.15
LASM 3.89 -0.01 -0.26 22,397 -0.01
LUMBER 1.18 -0.04 -3.28 909,101 -0.04
MAILPAC 2.18 + 0.02 +0.93 463,285 0.02
MDS 4.01 -0.34 -7.82 10,840 -0.34
MEEG 3.25 + 0.26 +8.70 3,076 0.26
MIL 6.74 + 1.14 +20.36 5,226 1.14
MJE 8.21 + 1.00 +13.87 6,518 1
MPCCEL 150.00 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.13 0.00 0.00 3,500 0
MTL 56.23 0.00 0.00 0 0
NCBFG 145.31 + 0.18 +0.12 24,142 0.18
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 + 71.43 +5.81 2 71.43
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 66.53 + 4.59 +7.41 2,114 4.59
PJX 8.48 + 0.48 +6.00 4,218 0.48
PROVEN 0.25 + 0.00 +1.76 21,245 0.0044
PROVEN 36.85 + 0.08 +0.22 32,135 0.08
PTL 1.50 -0.01 -0.66 535 -0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.79 + 0.14 +3.01 258,359 0.14
PURITY 1.48 + 0.26 +21.31 8,500 0.26
QWI 0.75 0.00 0.00 50 0
RJR 1.09 -0.01 -0.91 3,100 -0.01
ROC 2.95 0.00 0.00 0 0
SALF 28.98 + 2.38 +8.95 50 2.38
SCIJMD 16.10 -0.11 -0.68 278,419 -0.11
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 -0.00 -1.60 204,503 -0.0027
SELECTF 0.67 + 0.02 +3.08 332,151 0.02
SELECTMD 0.72 0.00 0.00 0 0
SEP 64.41 -0.17 -0.26 20,865 -0.17
SGJ 45.53 + 0.53 +1.18 734,994 0.53
SIL 2.55 -0.65 -20.31 1,439,187 -0.65
SIL 0.02 0.00 0.00 0 0
SJ 50.53 -2.54 -4.79 352,882 -2.54
SML 5.35 0.00 0.00 0 0
SOS 4.43 0.00 0.00 0 0
SSLVC 0.54 -0.01 -1.82 10,000 -0.01
SVL 17.42 -0.15 -0.85 4,059 -0.15
TJH 1.28 + 0.07 +5.79 8,777,012 0.07
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.16 -0.04 -3.33 50,919 -0.04
TTECH 4.09 -0.21 -4.88 55,081 -0.21
VMIL 6.15 -0.26 -4.06 65,826 -0.26
WIG 0.74 0.00 0.00 472,861 0
WISYNCO 16.10 -0.27 -1.65 62,549 -0.27
XFUND 7.61 -0.15 -1.93 52,140 -0.15
  Thu Dec 3 2020 Mon Dec 7 2020