Trading for Dec 03 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
61-
31Advancers
Top $ Movement Gain

PAL : 
$1,228.57

 $28.57

Top $ Movement Loss

ISP : 
$17.00

 $5.50

Top % Movement Gain

CWJDEFERREDA : 
$1.80

 12.50%

Top % Movement Loss

ISP : 
$17.00

 24.44%

Highest VolumeVol (Units)

MAILPAC : 
$2.16

4.2M

Lowest VolumeVol (Units)

ICREATE : 
$0.66

1

Market Snapshot
37Decliners
61-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.17 + 0.04 +0.97 1,781 0.04
138SLVR 6.88 0.00 0.00 0 0
1834 0.98 0.00 0.00 200 0
AFS 20.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.56 -0.09 -5.45 2,308 -0.09
BIL 85.57 -0.12 -0.14 25,416 -0.12
BPOW 2.74 + 0.14 +5.38 5,978 0.14
BRG 12.49 0.00 0.00 239 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.89 -0.02 -1.05 527 -0.02
CAC 8.43 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.46 + 0.03 +0.47 28,657 0.03
CBNY 0.15 0.00 0.00 600 0
CCC 59.56 -0.22 -0.37 27,111 -0.22
CFF 1.61 + 0.04 +2.55 2,311 0.04
CHL 7.20 0.00 0.00 0 0
CPFV 44.80 + 3.80 +9.27 100 3.8
CPJ 2.63 + 0.02 +0.77 503,830 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.80 + 0.20 +12.50 4,883 0.2
DCOVE 6.65 0.00 0.00 0 0
DTL 2.45 0.00 0.00 122,080 0
DTL9 2.10 + 0.02 +0.96 2,316 0.02
ECL 3.51 -0.02 -0.57 21,500 -0.02
EFRESH 0.66 -0.03 -4.35 77,134 -0.03
ELITE 3.03 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 23.62 -0.03 -0.13 4,693 -0.03
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 59 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.95 + 0.77 +6.32 23,915 0.77
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.94 0.00 0.00 0 0
FTNA 5.34 + 0.31 +6.16 353,882 0.31
GENAC 5.96 -0.19 -3.09 1,238 -0.19
GK 61.10 -1.20 -1.93 124,554 -1.2
GWEST 0.69 0.00 0.00 0 0
HONBUN 4.90 + 0.01 +0.20 102,803 0.01
ICREATE 0.66 0.00 0.00 1 0
INDIES 2.57 0.00 0.00 0 0
ISP 17.00 -5.50 -24.44 17,400 -5.5
JAMT 1.93 + 0.01 +0.52 769,091 0.01
JBG 28.46 + 0.07 +0.25 36,569 0.07
JETCON 0.79 + 0.03 +3.95 40,600 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.99 -0.62 -1.79 48,888 -0.62
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.08 + 0.07 +3.41 14,904 0.0685
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.50 -0.10 -6.25 11,668 -0.1
JMMBGL7.25C 1.44 0.00 0.00 0 0
JMMBGL7.50 0.73 -0.11 -13.10 1,189,319 -0.11
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.12 0.00 0.00 0 0
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.48 -0.55 -2.75 16,658 -0.55
KEX 6.00 0.00 0.00 8,034 0
KEY 9.66 -0.52 -5.11 85,623 -0.52
KLE 1.00 0.00 0.00 0 0
KPREIT 7.40 + 0.42 +6.02 143 0.42
KREMI 4.00 -0.05 -1.23 110,966 -0.05
KW 47.34 -0.86 -1.78 3,650 -0.86
LAB 2.65 + 0.10 +3.92 502,600 0.1
LASD 3.20 + 0.04 +1.27 12,490 0.04
LASF 2.56 + 0.15 +6.22 5,854 0.15
LASM 3.90 0.00 0.00 0 0
LUMBER 1.22 -0.02 -1.61 300,000 -0.02
MAILPAC 2.16 -0.01 -0.46 4,204,569 -0.01
MDS 4.35 -0.04 -0.91 527 -0.04
MEEG 2.99 0.00 0.00 0 0
MIL 5.60 0.00 0.00 226 0
MJE 7.21 + 0.06 +0.84 8,964 0.06
MPCCEL 150.00 + 4.50 +3.09 30 4.5
MPCCEL 1.15 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
NCBFG 145.13 -0.77 -0.53 250,354 -0.77
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,228.57 + 28.57 +2.38 7 28.57
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 61.94 -1.91 -2.99 64,658 -1.91
PJX 8.00 0.00 0.00 0 0
PROVEN 0.25 -0.01 -2.99 46,230 -0.0077
PROVEN 36.77 -0.23 -0.62 1,220 -0.23
PTL 1.51 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.65 -0.11 -2.31 21,293 -0.11
PURITY 1.22 + 0.12 +10.91 300 0.12
QWI 0.75 + 0.01 +1.35 60,001 0.01
RJR 1.10 -0.09 -7.56 36,141 -0.09
ROC 2.95 0.00 0.00 0 0
SALF 26.60 0.00 0.00 0 0
SCIJMD 16.21 -1.15 -6.62 550,563 -1.15
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 + 0.01 +5.83 17,122 0.0093
SELECTF 0.65 -0.01 -1.52 111,600 -0.01
SELECTMD 0.72 + 0.01 +1.41 11,500 0.01
SEP 64.58 -0.46 -0.71 5,814 -0.46
SGJ 45.00 0.00 0.00 12,277 0
SIL 3.20 -0.40 -11.11 11,775 -0.4
SIL 0.02 -0.00 -14.29 79,400 -0.0035
SJ 53.07 + 0.50 +0.95 69,265 0.5
SML 5.35 0.00 0.00 0 0
SOS 4.43 -0.03 -0.67 3,058 -0.03
SSLVC 0.55 -0.01 -1.79 1,606 -0.01
SVL 17.57 + 0.11 +0.63 33,788 0.11
TJH 1.21 0.00 0.00 1,149,949 0
TJH 0.01 -0.00 -3.37 89,948 -0.0003
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.20 + 0.01 +0.84 55,833 0.01
TTECH 4.30 -0.12 -2.71 2,376 -0.12
VMIL 6.41 + 0.31 +5.08 131,099 0.31
WIG 0.74 -0.01 -1.33 4,116,394 -0.01
WISYNCO 16.37 + 0.21 +1.30 67,571 0.21
XFUND 7.76 -0.01 -0.13 19,020 -0.01
  Wed Dec 2 2020 Fri Dec 4 2020