Trading for Dec 02 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
59-
37Advancers
Top $ Movement Gain

KW : 
$48.20

 $1.09

Top $ Movement Loss

PAL : 
$1,200.00

 $100.00

Top % Movement Gain

MDS : 
$4.39

 11.70%

Top % Movement Loss

KLE : 
$1.00

 13.04%

Highest VolumeVol (Units)

WIG : 
$0.75

2.93M

Lowest VolumeVol (Units)

PAL : 
$1200

1

Market Snapshot
33Decliners
59-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.13 -0.17 -3.95 552 -0.17
138SLVR 6.88 0.00 0.00 0 0
1834 0.98 + 0.05 +5.38 500 0.05
AFS 20.50 + 0.58 +2.91 15,827 0.58
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 + 0.06 +3.77 3,000 0.06
BIL 85.69 -2.39 -2.71 2,563 -2.39
BPOW 2.60 0.00 0.00 0 0
BRG 12.49 + 0.45 +3.74 9,140 0.45
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.91 0.00 0.00 0 0
CAC 8.43 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 25,379 0
CAR 6.43 -0.04 -0.62 264,812 -0.04
CBNY 0.15 + 0.01 +7.14 2,462 0.01
CCC 59.78 -0.95 -1.56 14,882 -0.95
CFF 1.57 -0.15 -8.72 354,471 -0.15
CHL 7.20 0.00 0.00 0 0
CPFV 41.00 + 0.11 +0.27 1 0.11
CPJ 2.61 + 0.01 +0.38 100,345 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 -0.04 -2.44 17,345 -0.04
DCOVE 6.65 + 0.65 +10.83 2,491 0.65
DTL 2.45 0.00 0.00 0 0
DTL9 2.08 0.00 0.00 0 0
ECL 3.53 -0.49 -12.19 71,068 -0.49
EFRESH 0.69 -0.07 -9.21 43,313 -0.07
ELITE 3.03 0.00 0.00 2,400 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 23.65 + 0.50 +2.16 1,189 0.5
EPLY5.00 1.02 0.00 0.00 150 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 0 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.18 + 0.18 +1.50 9,205 0.18
FIRSTROCKUSD 0.09 0.00 0.00 2,305 0
FOSRICH 3.94 + 0.04 +1.03 8,333 0.04
FTNA 5.03 + 0.03 +0.60 101,159 0.03
GENAC 6.15 + 0.01 +0.16 6,061 0.01
GK 62.30 -2.85 -4.37 343,453 -2.85
GWEST 0.69 0.00 0.00 0 0
HONBUN 4.89 -0.01 -0.20 39,758 -0.01
ICREATE 0.66 + 0.01 +1.54 3,107 0.01
INDIES 2.57 + 0.01 +0.39 19,645 0.01
ISP 22.50 0.00 0.00 0 0
JAMT 1.92 + 0.15 +8.47 1,000,633 0.15
JBG 28.39 + 0.01 +0.04 2,568 0.01
JETCON 0.76 + 0.01 +1.33 1,012 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.61 -0.36 -1.03 47,814 -0.36
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.44 0.00 0.00 0 0
JMMBGL7.50 0.84 -0.01 -1.18 20,008 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.12 -0.60 -2.76 75,816 -0.6
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 20.03 -0.01 -0.05 696 -0.01
KEX 6.00 + 0.03 +0.50 450 0.03
KEY 10.18 -0.50 -4.68 570,244 -0.5
KLE 1.00 -0.15 -13.04 3,000 -0.15
KPREIT 6.98 -0.09 -1.27 3,922 -0.09
KREMI 4.05 + 0.03 +0.75 2,961 0.03
KW 48.20 + 1.09 +2.31 121 1.09
LAB 2.55 + 0.06 +2.41 62,241 0.06
LASD 3.16 -0.33 -9.46 4,077 -0.33
LASF 2.41 -0.14 -5.49 24,601 -0.14
LASM 3.90 + 0.15 +4.00 1,400 0.15
LUMBER 1.24 -0.01 -0.80 365,322 -0.01
MAILPAC 2.17 -0.03 -1.36 759,011 -0.03
MDS 4.39 + 0.46 +11.70 500 0.46
MEEG 2.99 -0.04 -1.32 7,271 -0.04
MIL 5.60 0.00 0.00 2,040 0
MJE 7.15 -1.05 -12.80 204 -1.05
MPCCEL 145.50 0.00 0.00 210 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
NCBFG 145.90 + 0.51 +0.35 10,801 0.51
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,200.00 -100.00 -7.69 1 -100
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 63.85 -0.72 -1.12 9,913 -0.72
PJX 8.00 0.00 0.00 0 0
PROVEN 0.26 + 0.02 +9.28 1,350 0.0219
PROVEN 37.00 -0.02 -0.05 3,309 -0.02
PTL 1.51 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.76 + 0.01 +0.21 420 0.01
PURITY 1.10 0.00 0.00 0 0
QWI 0.74 0.00 0.00 322,240 0
RJR 1.19 + 0.09 +8.18 19,500 0.09
ROC 2.95 0.00 0.00 0 0
SALF 26.60 0.00 0.00 0 0
SCIJMD 17.36 -0.42 -2.36 37,765 -0.42
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 -0.01 -5.29 256,600 -0.0089
SELECTF 0.66 0.00 0.00 478,637 0
SELECTMD 0.71 0.00 0.00 0 0
SEP 65.04 + 0.28 +0.43 6,589 0.28
SGJ 45.00 -0.16 -0.35 48,139 -0.16
SIL 3.60 0.00 0.00 721 0
SIL 0.02 0.00 0.00 0 0
SJ 52.57 + 0.34 +0.65 17,345 0.34
SML 5.35 + 0.35 +7.00 2,180 0.35
SOS 4.46 -0.06 -1.33 6,159 -0.06
SSLVC 0.56 0.00 0.00 0 0
SVL 17.46 + 0.41 +2.40 13,504 0.41
TJH 1.21 -0.02 -1.63 1,810,927 -0.02
TJH 0.01 -0.00 -1.11 74,844 -0.0001
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.19 -0.01 -0.83 6,082 -0.01
TTECH 4.42 + 0.14 +3.27 8,950 0.14
VMIL 6.10 + 0.24 +4.10 113,575 0.24
WIG 0.75 + 0.01 +1.35 2,930,281 0.01
WISYNCO 16.16 + 0.13 +0.81 64,887 0.13
XFUND 7.77 + 0.02 +0.26 4,600 0.02
  Tue Dec 1 2020 Thu Dec 3 2020