Trading for Dec 01 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
59-
35Advancers
Top $ Movement Gain

BIL : 
$88.08

 $2.51

Top $ Movement Loss

PJAM : 
$64.57

 $2.31

Top % Movement Gain

SIL : 
$0.02

 22.50%

Top % Movement Loss

KLE : 
$1.15

 20.69%

Highest VolumeVol (Units)

WIG : 
$0.74

4.21M

Lowest VolumeVol (Units)

PAL : 
$1300

24

Market Snapshot
35Decliners
59-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.30 + 0.30 +7.50 1,179 0.3
138SLVR 6.88 0.00 0.00 0 0
1834 0.93 + 0.05 +5.68 3,136 0.05
AFS 19.92 -2.15 -9.74 100 -2.15
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.59 + 0.03 +1.92 1,141 0.03
BIL 88.08 + 2.51 +2.93 8,371 2.51
BPOW 2.60 + 0.02 +0.78 7,040 0.02
BRG 12.04 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.91 + 0.21 +12.35 500 0.21
CAC 8.43 -1.57 -15.70 1,564 -1.57
CAC9.50 1.00 + 0.01 +1.01 99,921 0.01
CAR 6.47 + 0.03 +0.47 84,738 0.03
CBNY 0.14 0.00 0.00 0 0
CCC 60.73 -0.06 -0.10 2,800 -0.06
CFF 1.72 -0.05 -2.82 14,992 -0.05
CHL 7.20 -0.09 -1.23 200 -0.09
CPFV 40.89 + 0.89 +2.23 8,925 0.89
CPJ 2.60 + 0.11 +4.42 500 0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.64 -0.18 -9.89 679 -0.18
DCOVE 6.00 0.00 0.00 0 0
DTL 2.45 + 0.09 +3.81 66,059 0.09
DTL9 2.08 0.00 0.00 0 0
ECL 4.02 + 0.58 +16.86 250 0.58
EFRESH 0.76 0.00 0.00 1,394 0
ELITE 3.03 -0.02 -0.66 88,087 -0.02
ELMIC 1.96 0.00 0.00 0 0
EPLY 23.15 + 0.20 +0.87 2,349 0.2
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 7.00 -1.46 -17.26 180 -1.46
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.00 -0.19 -1.56 43,821 -0.19
FIRSTROCKUSD 0.09 0.00 0.00 31 0
FOSRICH 3.90 -0.10 -2.50 4,068 -0.1
FTNA 5.00 -0.02 -0.40 530,841 -0.02
GENAC 6.14 -0.06 -0.97 123,138 -0.06
GK 65.15 -1.37 -2.06 13,478 -1.37
GWEST 0.69 0.00 0.00 11,159 0
HONBUN 4.90 0.00 0.00 160,526 0
ICREATE 0.65 0.00 0.00 19,023 0
INDIES 2.56 -0.01 -0.39 5,428 -0.01
ISP 22.50 0.00 0.00 0 0
JAMT 1.77 -0.17 -8.76 3,400,162 -0.17
JBG 28.38 + 0.22 +0.78 8,922 0.22
JETCON 0.75 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.97 -0.03 -0.09 163,274 -0.03
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.44 0.00 0.00 691 0
JMMBGL7.50 0.85 0.00 0.00 50,000 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.72 + 0.36 +1.69 1,470 0.36
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 20.04 -0.26 -1.28 7,346 -0.26
KEX 5.97 + 0.26 +4.55 1,053 0.26
KEY 10.68 + 0.23 +2.20 50,126 0.23
KLE 1.15 -0.30 -20.69 5,000 -0.3
KPREIT 7.07 0.00 0.00 0 0
KREMI 4.02 -0.09 -2.19 8,513 -0.09
KW 47.11 -1.28 -2.65 799 -1.28
LAB 2.49 + 0.02 +0.81 39,832 0.02
LASD 3.49 + 0.01 +0.29 21,784 0.01
LASF 2.55 -0.02 -0.78 1,000 -0.02
LASM 3.75 + 0.04 +1.08 95,410 0.04
LUMBER 1.25 -0.03 -2.34 168,882 -0.03
MAILPAC 2.20 + 0.02 +0.92 1,321,705 0.02
MDS 3.93 0.00 0.00 0 0
MEEG 3.03 0.00 0.00 0 0
MIL 5.60 0.00 0.00 2,950 0
MJE 8.20 + 0.41 +5.26 300 0.41
MPCCEL 145.50 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
NCBFG 145.39 -1.92 -1.30 86,804 -1.92
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 0.00 0.00 24 0
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 64.57 -2.31 -3.45 55,347 -2.31
PJX 8.00 0.00 0.00 0 0
PROVEN 0.24 -0.02 -8.46 75,413 -0.0218
PROVEN 37.02 -1.98 -5.08 19,127 -1.98
PTL 1.51 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.75 -0.09 -1.86 39,855 -0.09
PURITY 1.10 -0.12 -9.84 5,000 -0.12
QWI 0.74 + 0.01 +1.37 47,000 0.01
RJR 1.10 -0.01 -0.90 33,342 -0.01
ROC 2.95 0.00 0.00 0 0
SALF 26.60 -0.29 -1.08 1,366 -0.29
SCIJMD 17.78 -0.17 -0.95 53,907 -0.17
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 + 0.01 +6.99 47,956 0.011
SELECTF 0.66 0.00 0.00 438,631 0
SELECTMD 0.71 0.00 0.00 245,383 0
SEP 64.76 -0.21 -0.32 29,339 -0.21
SGJ 45.16 + 0.10 +0.22 122,414 0.1
SIL 3.60 0.00 0.00 0 0
SIL 0.02 + 0.00 +22.50 5,000 0.0045
SJ 52.23 + 0.26 +0.50 15,949 0.26
SML 5.00 + 0.19 +3.95 820 0.19
SOS 4.52 + 0.02 +0.44 11,987 0.02
SSLVC 0.56 + 0.03 +5.66 14,628 0.03
SVL 17.05 + 0.01 +0.06 21,899 0.01
TJH 1.23 + 0.01 +0.82 1,338,899 0.01
TJH 0.01 + 0.00 +1.12 18,529 0.0001
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.20 -0.01 -0.83 225,701 -0.01
TTECH 4.28 -0.32 -6.96 44,599 -0.32
VMIL 5.86 + 0.02 +0.34 211,524 0.02
WIG 0.74 0.00 0.00 4,208,850 0
WISYNCO 16.03 + 0.02 +0.12 33,589 0.02
XFUND 7.75 -0.05 -0.64 776 -0.05
  Mon Nov 30 2020 Wed Dec 2 2020