Trading for Nov 30 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
51-
38Advancers
Top $ Movement Gain

PAL : 
$1,300.00

 $100.00

Top $ Movement Loss

EPLY : 
$22.95

 $1.49

Top % Movement Gain

JMMBGL7.25C : 
$1.44

 15.20%

Top % Movement Loss

SIL : 
$0.02

 29.82%

Highest VolumeVol (Units)

WIG : 
$0.74

4.92M

Lowest VolumeVol (Units)

PAL : 
$1300

12

Market Snapshot
40Decliners
51-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 0.00 0.00 4,050 0
138SLVR 6.88 0.00 0.00 100 0
1834 0.88 -0.10 -10.20 100 -0.1
AFS 22.07 + 0.08 +0.36 55,442 0.08
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.56 + 0.01 +0.65 4,082 0.01
BIL 85.57 + 2.76 +3.33 229,432 2.76
BPOW 2.58 -0.67 -20.62 52,551 -0.67
BRG 12.04 -0.46 -3.68 12,811 -0.46
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.70 -0.20 -10.53 17,811 -0.2
CAC 10.00 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 6.44 + 0.01 +0.16 394,454 0.01
CBNY 0.14 -0.01 -6.67 2,000 -0.01
CCC 60.79 -0.11 -0.18 3,885 -0.11
CFF 1.77 + 0.07 +4.12 7,342 0.07
CHL 7.29 + 0.94 +14.80 512 0.94
CPFV 40.00 0.00 0.00 62,793 0
CPJ 2.49 -0.04 -1.58 45,685 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.82 + 0.21 +13.04 621 0.21
DCOVE 6.00 -0.25 -4.00 6,651 -0.25
DTL 2.36 0.00 0.00 3,778,850 0
DTL9 2.08 0.00 0.00 0 0
ECL 3.44 -0.02 -0.58 590 -0.02
EFRESH 0.76 + 0.05 +7.04 5,001 0.05
ELITE 3.05 + 0.05 +1.67 1,109 0.05
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.95 -1.49 -6.10 6,070 -1.49
EPLY5.00 1.02 0.00 0.00 84 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.46 -0.02 -0.24 231 -0.02
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.19 + 0.09 +0.74 1,864 0.09
FIRSTROCKUSD 0.09 + 0.00 +4.05 10,820 0.0035
FOSRICH 4.00 -0.07 -1.72 12,387 -0.07
FTNA 5.02 -0.01 -0.20 1,204,090 -0.01
GENAC 6.20 + 0.02 +0.32 154,082 0.02
GK 66.52 -0.17 -0.25 63,330 -0.17
GWEST 0.69 -0.01 -1.43 15,205 -0.01
HONBUN 4.90 + 0.09 +1.87 216,107 0.09
ICREATE 0.65 + 0.01 +1.56 12,164 0.01
INDIES 2.57 + 0.03 +1.18 59,122 0.03
ISP 22.50 0.00 0.00 0 0
JAMT 1.94 -0.14 -6.73 795,817 -0.14
JBG 28.16 + 0.16 +0.57 10,323 0.16
JETCON 0.75 0.00 0.00 43,464 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 35.00 + 0.52 +1.51 164,678 0.52
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 200 0
JMMBGL7.25C 1.44 + 0.19 +15.20 6,420 0.19
JMMBGL7.50 0.85 0.00 0.00 41,610 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.36 + 1.32 +6.59 75,409 1.32
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 20.30 + 0.80 +4.10 39,878 0.8
KEX 5.71 -0.22 -3.71 566 -0.22
KEY 10.45 + 0.43 +4.29 63,394 0.43
KLE 1.45 0.00 0.00 0 0
KPREIT 7.07 -0.13 -1.81 150 -0.13
KREMI 4.11 -0.02 -0.48 2,829 -0.02
KW 48.39 + 2.23 +4.83 3,342 2.23
LAB 2.47 -0.03 -1.20 210,501 -0.03
LASD 3.48 + 0.19 +5.78 297,453 0.19
LASF 2.57 -0.03 -1.15 25,684 -0.03
LASM 3.71 -0.09 -2.37 57,387 -0.09
LUMBER 1.28 + 0.03 +2.40 259,988 0.03
MAILPAC 2.18 + 0.03 +1.40 1,717,151 0.03
MDS 3.93 -0.42 -9.66 77,098 -0.42
MEEG 3.03 0.00 0.00 0 0
MIL 5.60 -0.35 -5.88 515 -0.35
MJE 7.79 -0.36 -4.42 27,991 -0.36
MPCCEL 145.50 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 46 0
MTL 0.13 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
NCBFG 147.31 + 1.45 +0.99 14,630 1.45
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 + 100.00 +8.33 12 100
PBS 0.66 0.00 0.00 5,952 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 66.88 -0.73 -1.08 142,736 -0.73
PJX 8.00 0.00 0.00 16,807 0
PROVEN 0.26 + 0.01 +3.08 14,259 0.0077
PROVEN 39.00 -0.02 -0.05 311 -0.02
PTL 1.51 + 0.19 +14.39 665 0.19
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.84 -0.02 -0.41 3,300 -0.02
PURITY 1.22 0.00 0.00 0 0
QWI 0.73 0.00 0.00 2,346,022 0
RJR 1.11 + 0.01 +0.91 14,625 0.01
ROC 2.95 0.00 0.00 0 0
SALF 26.89 -1.37 -4.85 5,498 -1.37
SCIJMD 17.95 -0.03 -0.17 181,280 -0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 -0.00 -0.94 51,732 -0.0015
SELECTF 0.66 -0.01 -1.49 608,716 -0.01
SELECTMD 0.71 -0.04 -5.33 550,516 -0.04
SEP 64.97 + 0.13 +0.20 18,206 0.13
SGJ 45.06 -1.11 -2.40 210,312 -1.11
SIL 3.60 0.00 0.00 1,500 0
SIL 0.02 -0.01 -29.82 350,000 -0.0085
SJ 51.97 + 0.77 +1.50 1,647,769 0.77
SML 4.81 + 0.07 +1.48 9,643 0.07
SOS 4.50 -0.05 -1.10 4,152 -0.05
SSLVC 0.53 -0.04 -7.02 1,100 -0.04
SVL 17.04 -0.60 -3.40 23,840 -0.6
TJH 1.22 -0.02 -1.61 3,974,759 -0.02
TJH 0.01 + 0.00 +3.49 122,500 0.0003
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.21 + 0.04 +3.42 1,579,900 0.04
TTECH 4.60 0.00 0.00 0 0
VMIL 5.84 + 0.07 +1.21 205,648 0.07
WIG 0.74 + 0.01 +1.37 4,915,092 0.01
WISYNCO 16.01 + 0.03 +0.19 319,348 0.03
XFUND 7.80 -0.17 -2.13 288,501 -0.17
  Fri Nov 27 2020 Tue Dec 1 2020