Trading for Nov 27 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
23Decliners
61-
45Advancers
Top $ Movement Gain

ISP : 
$22.50

 $6.01

Top $ Movement Loss

BIL : 
$82.81

 $1.34

Top % Movement Gain

ISP : 
$22.50

 36.45%

Top % Movement Loss

SML : 
$4.74

 13.82%

Highest VolumeVol (Units)

SELECTF : 
$0.67

218.4M

Lowest VolumeVol (Units)

MPCCEL : 
$1.15

30

Market Snapshot
23Decliners
61-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 0.00 0.00 0 0
138SLVR 6.88 0.00 0.00 0 0
1834 0.98 0.00 0.00 2,879 0
AFS 21.99 + 0.09 +0.41 5,000 0.09
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 -0.05 -3.13 2,735 -0.05
BIL 82.81 -1.34 -1.59 101,656 -1.34
BPOW 3.25 -0.18 -5.25 100 -0.18
BRG 12.50 0.00 0.00 575 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.90 0.00 0.00 1,000 0
CAC 10.00 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 10,119 0
CAR 6.43 -0.04 -0.62 240,001 -0.04
CBNY 0.15 0.00 0.00 20,816 0
CCC 60.90 + 1.08 +1.81 3,296 1.08
CFF 1.70 + 0.03 +1.80 53,931 0.03
CHL 6.35 0.00 0.00 0 0
CPFV 40.00 0.00 0.00 50,745 0
CPJ 2.53 + 0.13 +5.42 145,795 0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.61 0.00 0.00 0 0
DCOVE 6.25 + 0.24 +3.99 965 0.24
DTL 2.36 -0.14 -5.60 768,451 -0.14
DTL9 2.08 0.00 0.00 0 0
ECL 3.46 -0.03 -0.86 10,590 -0.03
EFRESH 0.71 -0.05 -6.58 2,394 -0.05
ELITE 3.00 -0.02 -0.66 99,756 -0.02
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.44 + 2.22 +9.99 19,640 2.22
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.48 + 0.02 +0.24 400 0.02
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.10 + 0.05 +0.41 16,786 0.05
FIRSTROCKUSD 0.09 + 0.00 +0.23 234 0.0002
FOSRICH 4.07 + 0.06 +1.50 27,449 0.06
FTNA 5.03 + 0.01 +0.20 260,252 0.01
GENAC 6.18 + 0.03 +0.49 80,429 0.03
GK 66.69 + 1.00 +1.52 328,868 1
GWEST 0.70 -0.01 -1.41 2,242 -0.01
HONBUN 4.81 -0.01 -0.21 12,684 -0.01
ICREATE 0.64 + 0.03 +4.92 75,897 0.03
INDIES 2.54 + 0.03 +1.20 49,581 0.03
ISP 22.50 + 6.01 +36.45 2,270 6.01
JAMT 2.08 + 0.06 +2.97 502,383 0.06
JBG 28.00 + 0.01 +0.04 57,237 0.01
JETCON 0.75 + 0.03 +4.17 5,539 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.48 + 0.11 +0.32 334,276 0.11
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.25 0.00 0.00 0 0
JMMBGL7.50 0.85 0.00 0.00 2,077 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.04 + 0.04 +0.20 5,045 0.04
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.50 + 0.20 +1.04 100 0.2
KEX 5.93 -0.13 -2.15 11,998 -0.13
KEY 10.02 + 1.47 +17.19 287,658 1.47
KLE 1.45 0.00 0.00 0 0
KPREIT 7.20 -0.28 -3.74 4,477 -0.28
KREMI 4.13 + 0.28 +7.27 50 0.28
KW 46.16 -0.10 -0.22 19,258 -0.1
LAB 2.50 + 0.01 +0.40 31,000 0.01
LASD 3.29 + 0.05 +1.54 1,501 0.05
LASF 2.60 + 0.20 +8.33 40,000 0.2
LASM 3.80 + 0.01 +0.26 5,375 0.01
LUMBER 1.25 -0.04 -3.10 508,099 -0.04
MAILPAC 2.15 0.00 0.00 277,117 0
MDS 4.35 + 0.40 +10.13 4,000 0.4
MEEG 3.03 0.00 0.00 0 0
MIL 5.95 0.00 0.00 0 0
MJE 8.15 + 0.01 +0.12 494 0.01
MPCCEL 145.50 + 0.11 +0.08 224 0.11
MPCCEL 1.15 0.00 0.00 30 0
MTL 56.23 0.00 0.00 0 0
MTL 0.13 0.00 0.00 100 0
NCBFG 145.86 -0.01 -0.01 42,062 -0.01
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,200.00 0.00 0.00 0 0
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 67.61 -0.54 -0.79 25,670 -0.54
PJX 8.00 0.00 0.00 0 0
PROVEN 0.25 + 0.00 +0.12 19,400 0.0003
PROVEN 39.02 + 0.49 +1.27 56 0.49
PTL 1.32 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.86 -0.02 -0.41 320,920 -0.02
PURITY 1.22 + 0.16 +15.09 3,582 0.16
QWI 0.73 0.00 0.00 440,558 0
RJR 1.10 -0.02 -1.79 7,993 -0.02
ROC 2.95 0.00 0.00 0 0
SALF 28.26 0.00 0.00 0 0
SCIJMD 17.98 -0.09 -0.50 131,159 -0.09
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 + 0.00 +0.95 36,236 0.0015
SELECTF 0.67 + 0.03 +4.69 218,401,453 0.03
SELECTMD 0.75 0.00 0.00 21,922 0
SEP 64.84 + 0.43 +0.67 17,679 0.43
SGJ 46.17 + 1.09 +2.42 45,993 1.09
SIL 3.60 0.00 0.00 11,200 0
SIL 0.03 0.00 0.00 0 0
SJ 51.20 + 1.02 +2.03 18,214 1.02
SML 4.74 -0.76 -13.82 5,500 -0.76
SOS 4.55 + 0.04 +0.89 8,958 0.04
SSLVC 0.57 0.00 0.00 0 0
SVL 17.64 + 1.36 +8.35 145,808 1.36
TJH 1.24 -0.04 -3.13 3,095,293 -0.04
TJH 0.01 -0.00 -4.44 371,882 -0.0004
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.17 0.00 0.00 256,976 0
TTECH 4.60 -0.30 -6.12 74,427 -0.3
VMIL 5.77 + 0.21 +3.78 123,300 0.21
WIG 0.73 + 0.01 +1.39 4,807,323 0.01
WISYNCO 15.98 + 0.18 +1.14 93,622 0.18
XFUND 7.97 + 0.20 +2.57 2,000 0.2
  Thu Nov 26 2020 Mon Nov 30 2020