Trading for Nov 26 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
60-
37Advancers
Top $ Movement Gain

PAL : 
$1,200.00

 $100.00

Top $ Movement Loss

NCBFG : 
$145.87

 $1.89

Top % Movement Gain

EFRESH : 
$0.76

 20.63%

Top % Movement Loss

MEEG : 
$3.03

 10.88%

Highest VolumeVol (Units)

SELECTF : 
$0.64

3.32M

Lowest VolumeVol (Units)

PBS : 
$0.66

29

Market Snapshot
32Decliners
60-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 + 0.20 +5.26 2,796 0.2
138SLVR 6.88 0.00 0.00 0 0
1834 0.98 0.00 0.00 0 0
AFS 21.90 + 1.48 +7.25 1,310 1.48
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 -0.04 -2.44 1,633 -0.04
BIL 84.15 -0.07 -0.08 9,128 -0.07
BPOW 3.43 -0.07 -2.00 9,600 -0.07
BRG 12.50 + 0.64 +5.40 100 0.64
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.90 + 0.18 +10.47 2,906 0.18
CAC 10.00 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 6.47 -0.03 -0.46 446,327 -0.03
CBNY 0.15 + 0.01 +7.14 53 0.01
CCC 59.82 + 0.15 +0.25 5,685 0.15
CFF 1.67 -0.03 -1.76 113,000 -0.03
CHL 6.35 + 0.03 +0.47 28,838 0.03
CPFV 40.00 -1.15 -2.79 96,487 -1.15
CPJ 2.40 -0.01 -0.41 5,000 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.61 0.00 0.00 0 0
DCOVE 6.01 + 0.33 +5.81 72,795 0.33
DTL 2.50 + 0.11 +4.60 3,700 0.11
DTL9 2.08 0.00 0.00 0 0
ECL 3.49 -0.07 -1.97 54,089 -0.07
EFRESH 0.76 + 0.13 +20.63 26,898 0.13
ELITE 3.02 -0.08 -2.58 40,612 -0.08
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.22 + 0.09 +0.41 7,173 0.09
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.46 0.00 0.00 0 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.05 -0.23 -1.87 5,880 -0.23
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 4.01 + 0.59 +17.25 5,000 0.59
FTNA 5.02 -0.26 -4.92 1,502,184 -0.26
GENAC 6.15 + 0.17 +2.84 38,796 0.17
GK 65.69 -0.43 -0.65 44,057 -0.43
GWEST 0.71 + 0.02 +2.90 2,364 0.02
HONBUN 4.82 -0.03 -0.62 23,100 -0.03
ICREATE 0.61 0.00 0.00 54,756 0
INDIES 2.51 -0.01 -0.40 110,000 -0.01
ISP 16.49 0.00 0.00 0 0
JAMT 6.07 -0.23 -3.65 1,044,488 -0.23
JBG 27.99 + 0.47 +1.71 208,150 0.47
JETCON 0.72 -0.05 -6.49 123,927 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.37 + 1.65 +5.04 54,100 1.65
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.25 + 0.05 +4.17 50,000 0.05
JMMBGL7.50 0.85 -0.01 -1.16 6,456 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.00 +0.08 6,828 0.0008
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 -0.01 -0.05 3,200 -0.01
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.30 -1.17 -5.72 232,575 -1.17
KEX 6.06 -0.60 -9.01 113,924 -0.6
KEY 8.55 -0.14 -1.61 12,009 -0.14
KLE 1.45 0.00 0.00 0 0
KPREIT 7.48 0.00 0.00 0 0
KREMI 3.85 + 0.03 +0.79 10,100 0.03
KW 46.26 -1.43 -3.00 1,375 -1.43
LAB 2.49 + 0.04 +1.63 51,213 0.04
LASD 3.24 + 0.09 +2.86 15,019 0.09
LASF 2.40 -0.24 -9.09 9,350 -0.24
LASM 3.79 + 0.24 +6.76 18,125 0.24
LUMBER 1.29 + 0.01 +0.78 388,704 0.01
MAILPAC 2.15 -0.03 -1.38 875,012 -0.03
MDS 3.95 0.00 0.00 0 0
MEEG 3.03 -0.37 -10.88 10,000 -0.37
MIL 5.95 -0.02 -0.34 18,198 -0.02
MJE 8.14 + 0.08 +0.99 12,000 0.08
MPCCEL 145.39 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.13 0.00 0.00 524 0
MTL 56.23 0.00 0.00 0 0
NCBFG 145.87 -1.89 -1.28 58,915 -1.89
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,200.00 + 100.00 +9.09 34 100
PBS 0.66 0.00 0.00 29 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 68.15 + 0.86 +1.28 31,652 0.86
PJX 8.00 0.00 0.00 0 0
PROVEN 0.25 -0.00 -0.12 22,692 -0.0003
PROVEN 38.53 + 0.24 +0.63 9,831 0.24
PTL 1.32 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.88 + 0.03 +0.62 6,657 0.03
PURITY 1.06 0.00 0.00 0 0
QWI 0.73 0.00 0.00 311,187 0
RJR 1.12 + 0.02 +1.82 102,268 0.02
ROC 2.95 0.00 0.00 0 0
SALF 28.26 0.00 0.00 0 0
SCIJMD 18.07 -0.10 -0.55 70,472 -0.1
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 + 0.00 +1.61 8,753 0.0025
SELECTF 0.64 + 0.01 +1.59 3,321,158 0.01
SELECTMD 0.75 0.00 0.00 0 0
SEP 64.41 + 0.41 +0.64 29,957 0.41
SGJ 45.08 -0.06 -0.13 34,219 -0.06
SIL 3.60 -0.10 -2.70 2,500 -0.1
SIL 0.03 0.00 0.00 0 0
SJ 50.18 + 0.16 +0.32 2,172,115 0.16
SML 5.50 0.00 0.00 0 0
SOS 4.51 0.00 0.00 0 0
SSLVC 0.57 0.00 0.00 4,885 0
SVL 16.28 + 0.24 +1.50 45,204 0.24
TJH 1.28 0.00 0.00 1,962,972 0
TJH 0.01 -0.00 -2.17 4,500 -0.0002
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.17 + 0.01 +0.86 20,772 0.01
TTECH 4.90 0.00 0.00 0 0
VMIL 5.56 + 0.20 +3.73 42,886 0.2
WIG 0.72 0.00 0.00 843,408 0
WISYNCO 15.80 + 0.04 +0.25 1,748,563 0.04
XFUND 7.77 0.00 0.00 0 0
  Wed Nov 25 2020 Fri Nov 27 2020