Trading for Nov 25 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
52-
43Advancers
Top $ Movement Gain

MPCCEL : 
$145.39

 $7.38

Top $ Movement Loss

CPFV : 
$41.15

 $2.74

Top % Movement Gain

SIL : 
$3.70

 15.26%

Top % Movement Loss

FOSRICH : 
$3.42

 22.10%

Highest VolumeVol (Units)

BIL : 
$84.22

3.24M

Lowest VolumeVol (Units)

BPOW : 
$3.5

50

Market Snapshot
34Decliners
52-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.80 + 0.29 +8.26 500 0.29
138SLVR 6.88 0.00 0.00 0 0
1834 0.98 + 0.06 +6.52 4,500 0.06
AFS 20.42 -0.99 -4.62 6,753 -0.99
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 + 0.05 +3.14 71,448 0.05
BIL 84.22 -0.33 -0.39 3,235,544 -0.33
BPOW 3.50 -0.09 -2.51 50 -0.09
BRG 11.86 + 0.09 +0.76 33,647 0.09
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.72 -0.03 -1.71 43,718 -0.03
CAC 10.00 + 0.80 +8.70 1,000 0.8
CAC9.50 0.99 0.00 0.00 0 0
CAR 6.50 + 0.04 +0.62 215,547 0.04
CBNY 0.14 + 0.01 +7.69 109,150 0.01
CCC 59.67 + 0.05 +0.08 13,540 0.05
CFF 1.70 -0.02 -1.16 391,857 -0.02
CHL 6.32 -0.63 -9.06 5,444 -0.63
CPFV 41.15 -2.74 -6.24 6,076 -2.74
CPJ 2.41 + 0.09 +3.88 227,116 0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.61 + 0.07 +4.55 62,600 0.07
DCOVE 5.68 + 0.18 +3.27 2,368 0.18
DTL 2.39 -0.01 -0.42 20,761 -0.01
DTL9 2.08 0.00 0.00 0 0
ECL 3.56 -0.42 -10.55 89,040 -0.42
EFRESH 0.63 -0.06 -8.70 165,878 -0.06
ELITE 3.10 -0.20 -6.06 29,120 -0.2
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.13 + 0.60 +2.79 665 0.6
EPLY5.00 1.02 0.00 0.00 488 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.46 0.00 0.00 0 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.28 + 0.10 +0.82 53,371 0.1
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.42 -0.97 -22.10 2,400,273 -0.97
FTNA 5.28 + 0.25 +4.97 149,049 0.25
GENAC 5.98 -0.19 -3.08 62,300 -0.19
GK 66.12 + 6.13 +10.22 47,479 6.13
GWEST 0.69 + 0.04 +6.15 34,793 0.04
HONBUN 4.85 0.00 0.00 162,615 0
ICREATE 0.61 + 0.02 +3.39 59,812 0.02
INDIES 2.52 + 0.05 +2.02 89,073 0.05
ISP 16.49 0.00 0.00 0 0
JAMT 6.30 -0.32 -4.83 976,355 -0.32
JBG 27.52 + 0.42 +1.55 36,110 0.42
JETCON 0.77 -0.07 -8.33 170,553 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.72 + 0.53 +1.65 127,898 0.53
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.86 0.00 0.00 0 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.01 + 0.24 +1.21 1,900 0.24
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 20.47 + 0.71 +3.59 13,464 0.71
KEX 6.66 + 0.01 +0.15 1,000 0.01
KEY 8.69 + 0.44 +5.33 10,500 0.44
KLE 1.45 0.00 0.00 0 0
KPREIT 7.48 0.00 0.00 0 0
KREMI 3.82 -0.11 -2.80 93,302 -0.11
KW 47.69 -0.66 -1.37 17,400 -0.66
LAB 2.45 0.00 0.00 97,467 0
LASD 3.15 -0.11 -3.37 1,100 -0.11
LASF 2.64 + 0.05 +1.93 10,000 0.05
LASM 3.55 -0.25 -6.58 511,000 -0.25
LUMBER 1.28 + 0.03 +2.40 22,500 0.03
MAILPAC 2.18 -0.01 -0.46 325,265 -0.01
MDS 3.95 -0.25 -5.95 33,581 -0.25
MEEG 3.40 0.00 0.00 500 0
MIL 5.97 -0.08 -1.32 40,850 -0.08
MJE 8.06 + 0.24 +3.07 21,056 0.24
MPCCEL 145.39 + 7.38 +5.35 292 7.38
MPCCEL 1.15 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
NCBFG 147.76 + 0.62 +0.42 10,623 0.62
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,100.00 0.00 0.00 0 0
PBS 0.66 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 67.29 -0.30 -0.44 18,832 -0.3
PJX 8.00 0.00 0.00 0 0
PROVEN 0.25 -0.00 -0.68 12,853 -0.0017
PROVEN 38.29 -0.38 -0.98 14,106 -0.38
PTL 1.32 -0.01 -0.75 30,000 -0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.85 + 0.12 +2.54 443,745 0.12
PURITY 1.06 0.00 0.00 0 0
QWI 0.73 -0.01 -1.35 1,135,120 -0.01
RJR 1.10 -0.08 -6.78 100,000 -0.08
ROC 2.95 -0.06 -1.99 31,000 -0.06
SALF 28.26 + 0.12 +0.43 24,249 0.12
SCIJMD 18.17 + 0.37 +2.08 78,732 0.37
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +2.86 117,690 0.0043
SELECTF 0.63 -0.01 -1.56 596,402 -0.01
SELECTMD 0.75 + 0.05 +7.14 526,429 0.05
SEP 64.00 + 0.02 +0.03 1,163 0.02
SGJ 45.14 + 0.02 +0.04 11,685 0.02
SIL 3.70 + 0.49 +15.26 330 0.49
SIL 0.03 0.00 0.00 0 0
SJ 50.02 + 0.22 +0.44 384,039 0.22
SML 5.50 0.00 0.00 2,124 0
SOS 4.51 -0.04 -0.88 25,843 -0.04
SSLVC 0.57 -0.01 -1.72 6,800 -0.01
SVL 16.04 + 0.11 +0.69 162,359 0.11
TJH 1.28 -0.02 -1.54 2,423,941 -0.02
TJH 0.01 + 0.00 +5.75 97,000 0.0005
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.16 0.00 0.00 675,760 0
TTECH 4.90 + 0.03 +0.62 2,665 0.03
VMIL 5.36 -0.05 -0.92 185,147 -0.05
WIG 0.72 0.00 0.00 1,865,969 0
WISYNCO 15.76 + 0.29 +1.87 437,353 0.29
XFUND 7.77 + 0.02 +0.26 37,650 0.02
  Tue Nov 24 2020 Thu Nov 26 2020