Trading for Nov 24 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
56-
38Advancers
Top $ Movement Gain

KW : 
$48.35

 $2.34

Top $ Movement Loss

PAL : 
$1,100.00

 $200.00

Top % Movement Gain

MJE : 
$7.82

 11.71%

Top % Movement Loss

PTL : 
$1.33

 22.22%

Highest VolumeVol (Units)

TJH : 
$1.30

21.77M

Lowest VolumeVol (Units)

PAL : 
$1100

5

Market Snapshot
35Decliners
56-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.51 0.00 0.00 0 0
138SLVR 6.88 0.00 0.00 4,000 0
1834 0.92 -0.06 -6.12 136,031 -0.06
AFS 21.41 -0.29 -1.34 8,243 -0.29
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.59 + 0.04 +2.58 24,839 0.04
BIL 84.55 + 0.48 +0.57 11,118 0.48
BPOW 3.59 0.00 0.00 0 0
BRG 11.77 -0.08 -0.68 6,772 -0.08
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.75 + 0.05 +2.94 7,667 0.05
CAC 9.20 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 6.46 -0.11 -1.67 39,889 -0.11
CBNY 0.13 0.00 0.00 0 0
CCC 59.62 + 1.89 +3.27 26,059 1.89
CFF 1.72 + 0.05 +2.99 96,197 0.05
CHL 6.95 -0.65 -8.55 110 -0.65
CPFV 43.89 + 0.31 +0.71 12,622 0.31
CPJ 2.32 + 0.01 +0.43 216 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.54 -0.16 -9.41 6,800 -0.16
DCOVE 5.50 -1.40 -20.29 47,147 -1.4
DTL 2.40 0.00 0.00 0 0
DTL9 2.08 0.00 0.00 0 0
ECL 3.98 + 0.11 +2.84 5,010 0.11
EFRESH 0.69 -0.09 -11.54 686 -0.09
ELITE 3.30 + 0.19 +6.11 160 0.19
ELMIC 1.96 0.00 0.00 0 0
EPLY 21.53 + 0.25 +1.17 1,564 0.25
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.46 0.00 0.00 0 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.18 + 0.13 +1.08 10,392 0.13
FIRSTROCKUSD 0.09 + 0.00 +0.35 1,055 0.0003
FOSRICH 4.39 + 0.19 +4.52 75,552 0.19
FTNA 5.03 -0.05 -0.98 292,599 -0.05
GENAC 6.17 + 0.09 +1.48 27,042 0.09
GK 59.99 + 1.99 +3.43 177,009 1.99
GWEST 0.65 -0.04 -5.80 10,000 -0.04
HONBUN 4.85 0.00 0.00 35,589 0
ICREATE 0.59 -0.03 -4.84 338,322 -0.03
INDIES 2.47 -0.03 -1.20 13,100 -0.03
ISP 16.49 + 0.38 +2.36 22,879 0.38
JAMT 6.62 + 0.12 +1.85 482,354 0.12
JBG 27.10 + 0.27 +1.01 13,747 0.27
JETCON 0.84 + 0.05 +6.33 120 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.19 + 0.57 +1.80 5,338,124 0.57
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.86 0.00 0.00 2,010 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.77 -0.27 -1.35 2,188 -0.27
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.76 + 0.32 +1.65 51,630 0.32
KEX 6.65 + 0.66 +11.02 100 0.66
KEY 8.25 -0.20 -2.37 8,821 -0.2
KLE 1.45 0.00 0.00 0 0
KPREIT 7.48 + 0.28 +3.89 2,025 0.28
KREMI 3.93 -0.14 -3.44 137,172 -0.14
KW 48.35 + 2.34 +5.09 650 2.34
LAB 2.45 -0.04 -1.61 37,046 -0.04
LASD 3.26 + 0.15 +4.82 14,129 0.15
LASF 2.59 -0.05 -1.89 2,040,789 -0.05
LASM 3.80 -0.07 -1.81 10,229 -0.07
LUMBER 1.25 + 0.03 +2.46 235,357 0.03
MAILPAC 2.19 + 0.04 +1.86 1,071,273 0.04
MDS 4.20 0.00 0.00 19,436 0
MEEG 3.40 0.00 0.00 0 0
MIL 6.05 + 0.43 +7.65 50,100 0.43
MJE 7.82 + 0.82 +11.71 30,167 0.82
MPCCEL 138.01 -5.36 -3.74 50 -5.36
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
NCBFG 147.14 -2.72 -1.82 18,559 -2.72
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,100.00 -200.00 -15.38 5 -200
PBS 0.66 -0.00 -0.53 51 -0.0035
PBS9.75 101.16 0.00 0.00 0 0
PJAM 67.59 + 2.03 +3.10 2,067 2.03
PJX 8.00 -0.08 -0.99 3,900 -0.08
PROVEN 0.25 + 0.02 +7.70 300 0.018
PROVEN 38.67 -0.31 -0.80 2,785 -0.31
PTL 1.33 -0.38 -22.22 29,900 -0.38
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.73 -0.01 -0.21 1,345,496 -0.01
PURITY 1.06 0.00 0.00 0 0
QWI 0.74 0.00 0.00 129,533 0
RJR 1.18 -0.02 -1.67 862 -0.02
ROC 3.01 0.00 0.00 0 0
SALF 28.14 -0.39 -1.37 7,008 -0.39
SCIJMD 17.80 0.00 0.00 121,427 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 0.00 0.00 0 0
SELECTF 0.64 + 0.01 +1.59 15,141,940 0.01
SELECTMD 0.70 -0.01 -1.41 37,911 -0.01
SEP 63.98 + 1.86 +2.99 19,273 1.86
SGJ 45.12 -0.42 -0.92 181,555 -0.42
SIL 3.21 -0.49 -13.24 255,264 -0.49
SIL 0.03 0.00 0.00 0 0
SJ 49.80 + 1.36 +2.81 309,520 1.36
SML 5.50 -0.15 -2.65 1,000 -0.15
SOS 4.55 0.00 0.00 12,868 0
SSLVC 0.58 0.00 0.00 0 0
SVL 15.93 + 0.14 +0.89 44,603 0.14
TJH 1.30 + 0.01 +0.78 21,769,343 0.01
TJH 0.01 + 0.00 +2.35 200,000 0.0002
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.16 -0.02 -1.69 176,737 -0.02
TTECH 4.87 -0.38 -7.24 50 -0.38
VMIL 5.41 + 0.36 +7.13 231,784 0.36
WIG 0.72 -0.02 -2.70 1,008,258 -0.02
WISYNCO 15.47 0.00 0.00 224,784 0
XFUND 7.75 0.00 0.00 955 0
  Mon Nov 23 2020 Wed Nov 25 2020