Trading for Nov 23 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
53-
40Advancers
Top $ Movement Gain

PAL : 
$1,300.00

 $34.99

Top $ Movement Loss

ISP : 
$16.11

 $4.89

Top % Movement Gain

PTL : 
$1.71

 25.74%

Top % Movement Loss

ISP : 
$16.11

 23.29%

Highest VolumeVol (Units)

SELECTF : 
$0.63

14.98M

Lowest VolumeVol (Units)

PAL : 
$1300

2

Market Snapshot
36Decliners
53-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.51 0.00 0.00 0 0
138SLVR 6.88 0.00 0.00 0 0
1834 0.98 + 0.03 +3.16 168 0.03
AFS 21.70 0.00 0.00 354 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 + 0.05 +3.33 2,897 0.05
BIL 84.07 + 0.19 +0.23 11,863 0.19
BPOW 3.59 -0.01 -0.28 204 -0.01
BRG 11.85 + 0.01 +0.08 531 0.01
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.70 -0.15 -8.11 3,629 -0.15
CAC 9.20 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 6.57 + 0.01 +0.15 216,767 0.01
CBNY 0.13 -0.02 -13.33 201,153 -0.02
CCC 57.73 -0.48 -0.82 2,631 -0.48
CFF 1.67 -0.15 -8.24 62,849 -0.15
CHL 7.60 0.00 0.00 0 0
CPFV 43.58 + 2.83 +6.94 1,350 2.83
CPJ 2.31 -0.03 -1.28 210,351 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.70 0.00 0.00 0 0
DCOVE 6.90 + 0.30 +4.55 2,800 0.3
DTL 2.40 -0.01 -0.41 1,153,431 -0.01
DTL9 2.08 0.00 0.00 0 0
ECL 3.87 + 0.24 +6.61 66,419 0.24
EFRESH 0.78 + 0.05 +6.85 6,209 0.05
ELITE 3.11 + 0.01 +0.32 35,279 0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 21.28 + 1.22 +6.08 28,065 1.22
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.46 0.00 0.00 0 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.05 -0.28 -2.27 19,470 -0.28
FIRSTROCKUSD 0.09 0.00 0.00 1,743 0
FOSRICH 4.20 + 0.21 +5.26 200,348 0.21
FTNA 5.08 -0.13 -2.50 155,964 -0.13
GENAC 6.08 -0.37 -5.74 39,893 -0.37
GK 58.00 0.00 0.00 110,853 0
GWEST 0.69 -0.01 -1.43 291,760 -0.01
HONBUN 4.85 + 0.04 +0.83 11,228 0.04
ICREATE 0.62 + 0.01 +1.64 30,000 0.01
INDIES 2.50 -0.05 -1.96 96,303 -0.05
ISP 16.11 -4.89 -23.29 2,050 -4.89
JAMT 6.50 + 0.36 +5.86 1,920,968 0.36
JBG 26.83 -0.06 -0.22 6,876 -0.06
JETCON 0.79 + 0.08 +11.27 1,200 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.62 -0.04 -0.13 191,302 -0.04
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 58 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.86 + 0.04 +4.88 487,625 0.04
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.04 + 0.07 +0.35 1,067 0.07
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.44 + 1.13 +6.17 12,561 1.13
KEX 5.99 -0.01 -0.17 5,815 -0.01
KEY 8.45 + 0.58 +7.37 42,172 0.58
KLE 1.45 0.00 0.00 0 0
KPREIT 7.20 0.00 0.00 0 0
KREMI 4.07 -0.02 -0.49 38,661 -0.02
KW 46.01 -2.83 -5.79 310 -2.83
LAB 2.49 -0.09 -3.49 265,595 -0.09
LASD 3.11 -0.04 -1.27 67,815 -0.04
LASF 2.64 -0.02 -0.75 8,200 -0.02
LASM 3.87 + 0.07 +1.84 15,273 0.07
LUMBER 1.22 + 0.01 +0.83 500,326 0.01
MAILPAC 2.15 -0.01 -0.46 531,308 -0.01
MDS 4.20 -0.15 -3.45 10,664 -0.15
MEEG 3.40 + 0.41 +13.71 3,800 0.41
MIL 5.62 0.00 0.00 201 0
MJE 7.00 -0.77 -9.91 3,098 -0.77
MPCCEL 143.37 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
NCBFG 149.86 -0.12 -0.08 714,826 -0.12
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 + 34.99 +2.77 2 34.99
PBS 0.66 -0.08 -11.08 609 -0.0827
PBS9.75 101.16 0.00 0.00 0 0
PJAM 65.56 + 1.57 +2.45 3,772 1.57
PJX 8.08 + 0.08 +1.00 543 0.08
PROVEN 0.23 -0.02 -6.59 31,318 -0.0165
PROVEN 38.98 + 1.60 +4.28 2,774 1.6
PTL 1.71 + 0.35 +25.74 29,429 0.35
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.74 + 0.22 +4.87 377,542 0.22
PURITY 1.06 -0.32 -23.19 4,600 -0.32
QWI 0.74 + 0.01 +1.37 982,907 0.01
RJR 1.20 + 0.05 +4.35 869 0.05
ROC 3.01 0.00 0.00 0 0
SALF 28.53 + 0.71 +2.55 5,139 0.71
SCIJMD 17.80 + 0.03 +0.17 55,654 0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.01 +5.10 6,472 0.0073
SELECTF 0.63 -0.02 -3.08 14,982,459 -0.02
SELECTMD 0.71 + 0.01 +1.43 1,001,615 0.01
SEP 62.12 -0.40 -0.64 19,472 -0.4
SGJ 45.54 -0.03 -0.07 10,778 -0.03
SIL 3.70 0.00 0.00 0 0
SIL 0.03 0.00 0.00 0 0
SJ 48.44 + 0.44 +0.92 165,004 0.44
SML 5.65 0.00 0.00 0 0
SOS 4.55 + 0.05 +1.11 4,244 0.05
SSLVC 0.58 + 0.03 +5.45 900 0.03
SVL 15.79 -0.08 -0.50 17,643 -0.08
TJH 1.29 0.00 0.00 3,538,037 0
TJH 0.01 -0.00 -4.49 349,996 -0.0004
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.18 -0.02 -1.67 218,622 -0.02
TTECH 5.25 + 0.11 +2.14 550 0.11
VMIL 5.05 -0.32 -5.96 181,583 -0.32
WIG 0.74 0.00 0.00 3,763,896 0
WISYNCO 15.47 + 0.02 +0.13 615,761 0.02
XFUND 7.75 -0.04 -0.51 37,133 -0.04
  Fri Nov 20 2020 Tue Nov 24 2020