Trading for Nov 20 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
67-
29Advancers
Top $ Movement Gain

KW : 
$48.84

 $3.37

Top $ Movement Loss

MPCCEL : 
$143.37

 $1.64

Top % Movement Gain

CHL : 
$7.60

 19.87%

Top % Movement Loss

MEEG : 
$2.99

 14.33%

Highest VolumeVol (Units)

SELECTMD : 
$0.70

15.02M

Lowest VolumeVol (Units)

CHL : 
$7.6

1

Market Snapshot
33Decliners
67-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.51 0.00 0.00 0 0
138SLVR 6.88 0.00 0.00 0 0
1834 0.95 0.00 0.00 2,405 0
AFS 21.70 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.50 -0.04 -2.60 671,366 -0.04
BIL 83.88 -0.42 -0.50 2,356 -0.42
BPOW 3.60 + 0.30 +9.09 395 0.3
BRG 11.84 + 0.14 +1.20 33,440 0.14
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.85 0.00 0.00 12,501 0
CAC 9.20 + 0.20 +2.22 525 0.2
CAC9.50 0.99 0.00 0.00 0 0
CAR 6.56 -0.03 -0.46 121,707 -0.03
CBNY 0.15 0.00 0.00 0 0
CCC 58.21 + 1.54 +2.72 2,579 1.54
CFF 1.82 0.00 0.00 51,052 0
CHL 7.60 + 1.26 +19.87 1 1.26
CPFV 40.75 0.00 0.00 0 0
CPJ 2.34 -0.01 -0.43 16,025 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.70 -0.02 -1.16 20,000 -0.02
DCOVE 6.60 + 0.60 +10.00 1,800 0.6
DTL 2.41 -0.09 -3.60 60,830 -0.09
DTL9 2.08 0.00 0.00 0 0
ECL 3.63 -0.09 -2.42 11,096 -0.09
EFRESH 0.73 + 0.02 +2.82 3,019 0.02
ELITE 3.10 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 20.06 + 0.06 +0.30 1,053 0.06
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.46 0.00 0.00 269 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.33 -0.20 -1.60 9,934 -0.2
FIRSTROCKUSD 0.09 -0.00 -0.58 10,800 -0.0005
FOSRICH 3.99 + 0.05 +1.27 22,719 0.05
FTNA 5.21 -0.06 -1.14 62,257 -0.06
GENAC 6.45 + 0.20 +3.20 1,000 0.2
GK 58.00 + 0.03 +0.05 177,906 0.03
GWEST 0.70 0.00 0.00 0 0
HONBUN 4.81 -0.04 -0.82 35,526 -0.04
ICREATE 0.61 0.00 0.00 0 0
INDIES 2.55 -0.11 -4.14 142,000 -0.11
ISP 21.00 0.00 0.00 0 0
JAMT 6.14 + 0.08 +1.32 2,715,159 0.08
JBG 26.89 -0.61 -2.22 4,824 -0.61
JETCON 0.71 + 0.01 +1.43 706,934 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.66 -0.15 -0.47 35,157 -0.15
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.82 + 0.07 +9.33 777 0.07
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.97 -0.09 -0.45 7,450 -0.09
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.31 -0.33 -1.77 3,716 -0.33
KEX 6.00 -0.67 -10.04 2,188 -0.67
KEY 7.87 -0.28 -3.44 2,602 -0.28
KLE 1.45 0.00 0.00 0 0
KPREIT 7.20 0.00 0.00 0 0
KREMI 4.09 + 0.02 +0.49 87 0.02
KW 48.84 + 3.37 +7.41 1,662 3.37
LAB 2.58 + 0.01 +0.39 15,592 0.01
LASD 3.15 0.00 0.00 1,064 0
LASF 2.66 + 0.01 +0.38 500 0.01
LASM 3.80 + 0.01 +0.26 18,139 0.01
LUMBER 1.21 -0.02 -1.63 17,571 -0.02
MAILPAC 2.16 -0.01 -0.46 70,344 -0.01
MDS 4.35 + 0.10 +2.35 12,009 0.1
MEEG 2.99 -0.50 -14.33 4,893 -0.5
MIL 5.62 0.00 0.00 0 0
MJE 7.77 0.00 0.00 0 0
MPCCEL 143.37 -1.64 -1.13 836 -1.64
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
NCBFG 149.98 + 0.50 +0.33 8,512,515 0.5
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,265.01 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 63.99 + 0.49 +0.77 147,995 0.49
PJX 8.00 0.00 0.00 0 0
PROVEN 0.25 -0.01 -2.80 33,173 -0.0072
PROVEN 37.38 -0.84 -2.20 10,286 -0.84
PTL 1.36 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.52 0.00 0.00 794,483 0
PURITY 1.38 0.00 0.00 0 0
QWI 0.73 -0.01 -1.35 14,706,271 -0.01
RJR 1.15 + 0.05 +4.55 1,306 0.05
ROC 3.01 0.00 0.00 0 0
SALF 27.82 0.00 0.00 0 0
SCIJMD 17.77 -0.03 -0.17 20,900 -0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 0.65 -0.02 -2.99 1,648,611 -0.02
SELECTMD 0.70 -0.05 -6.67 15,015,141 -0.05
SEP 62.52 + 0.97 +1.58 37,924 0.97
SGJ 45.57 -0.05 -0.11 5,512 -0.05
SIL 3.70 + 0.10 +2.78 100 0.1
SIL 0.03 0.00 0.00 0 0
SJ 48.00 -0.35 -0.72 151,507 -0.35
SML 5.65 0.00 0.00 0 0
SOS 4.50 + 0.20 +4.65 1,000 0.2
SSLVC 0.55 0.00 0.00 0 0
SVL 15.87 + 0.08 +0.51 57,381 0.08
TJH 1.29 + 0.01 +0.78 1,778,374 0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.20 0.00 0.00 116,983 0
TTECH 5.14 -0.37 -6.72 69,629 -0.37
VMIL 5.37 -0.07 -1.29 56,553 -0.07
WIG 0.74 + 0.01 +1.37 1,571,515 0.01
WISYNCO 15.45 -0.05 -0.32 35,871 -0.05
XFUND 7.79 0.00 0.00 0 0
  Thu Nov 19 2020 Mon Nov 23 2020