Trading for Nov 19 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
70-
29Advancers
Top $ Movement Gain

MEEG : 
$3.49

 $0.47

Top $ Movement Loss

PAL : 
$1,265.01

 $34.99

Top % Movement Gain

MEEG : 
$3.49

 15.56%

Top % Movement Loss

SCIUSD : 
$0.14

 14.20%

Highest VolumeVol (Units)

NCBFG : 
$149.48

2.22M

Lowest VolumeVol (Units)

PAL : 
$1265.01

42

Market Snapshot
30Decliners
70-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.51 0.00 0.00 0 0
138SLVR 6.88 0.00 0.00 0 0
1834 0.95 0.00 0.00 101 0
AFS 21.70 -0.20 -0.91 2,998 -0.2
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.54 -0.05 -3.14 21,524 -0.05
BIL 84.30 -0.30 -0.35 3,848 -0.3
BPOW 3.30 -0.16 -4.62 504 -0.16
BRG 11.70 -0.15 -1.27 7,643 -0.15
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.85 + 0.04 +2.21 1,000 0.04
CAC 9.00 0.00 0.00 974 0
CAC9.50 0.99 -0.15 -13.16 24,902 -0.15
CAR 6.59 -0.01 -0.15 203,768 -0.01
CBNY 0.15 0.00 0.00 0 0
CCC 56.67 -1.14 -1.97 13,531 -1.14
CFF 1.82 + 0.01 +0.55 59,500 0.01
CHL 6.34 0.00 0.00 0 0
CPFV 40.75 -1.60 -3.78 8,110 -1.6
CPJ 2.35 -0.01 -0.42 4,500 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.72 + 0.02 +1.18 82,200 0.02
DCOVE 6.00 0.00 0.00 0 0
DTL 2.50 0.00 0.00 36,104 0
DTL9 2.08 0.00 0.00 0 0
ECL 3.72 + 0.12 +3.33 450 0.12
EFRESH 0.71 + 0.05 +7.58 22,181 0.05
ELITE 3.10 -0.01 -0.32 15,000 -0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 20.00 + 0.13 +0.65 942 0.13
EPLY5.00 1.02 -0.00 -0.06 181 -0.0006
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.46 0.00 0.00 90 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.53 + 0.33 +2.70 1,081 0.33
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.94 + 0.08 +2.07 17,225 0.08
FTNA 5.27 + 0.01 +0.19 65,496 0.01
GENAC 6.25 -0.23 -3.55 149,225 -0.23
GK 57.97 -0.01 -0.02 143,571 -0.01
GWEST 0.70 0.00 0.00 21,325 0
HONBUN 4.85 0.00 0.00 149,400 0
ICREATE 0.61 0.00 0.00 0 0
INDIES 2.66 + 0.02 +0.76 7,016 0.02
ISP 21.00 0.00 0.00 0 0
JAMT 6.06 -0.04 -0.66 275,731 -0.04
JBG 27.50 + 0.25 +0.92 102 0.25
JETCON 0.70 0.00 0.00 1,306,000 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.81 -1.75 -5.21 44,886 -1.75
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 129,801 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.06 0.00 0.00 0 0
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.64 + 0.32 +1.75 36,204 0.32
KEX 6.67 -0.03 -0.45 17,304 -0.03
KEY 8.15 0.00 0.00 0 0
KLE 1.45 0.00 0.00 0 0
KPREIT 7.20 + 0.20 +2.86 232 0.2
KREMI 4.07 0.00 0.00 6,582 0
KW 45.47 -3.43 -7.01 55,000 -3.43
LAB 2.57 + 0.07 +2.80 17,900 0.07
LASD 3.15 -0.11 -3.37 5,000 -0.11
LASF 2.65 0.00 0.00 23,417 0
LASM 3.79 -0.02 -0.52 47,576 -0.02
LUMBER 1.23 + 0.03 +2.50 4,477 0.03
MAILPAC 2.17 + 0.02 +0.93 446,042 0.02
MDS 4.25 -0.25 -5.56 1,316 -0.25
MEEG 3.49 + 0.47 +15.56 331 0.47
MIL 5.62 0.00 0.00 0 0
MJE 7.77 + 0.05 +0.65 3,365 0.05
MPCCEL 145.01 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 52 0
MTL 56.23 0.00 0.00 0 0
MTL 0.13 0.00 0.00 100 0
NCBFG 149.48 -0.41 -0.27 2,216,586 -0.41
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,265.01 -34.99 -2.69 42 -34.99
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 63.50 + 0.26 +0.41 5,898 0.26
PJX 8.00 0.00 0.00 0 0
PROVEN 0.26 -0.00 -0.62 16,244 -0.0016
PROVEN 38.22 -1.07 -2.72 2,642 -1.07
PTL 1.36 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.52 -0.06 -1.31 261,104 -0.06
PURITY 1.38 0.00 0.00 14,418 0
QWI 0.74 0.00 0.00 884,000 0
RJR 1.10 -0.07 -5.98 10,150 -0.07
ROC 3.01 0.00 0.00 0 0
SALF 27.82 0.00 0.00 0 0
SCIJMD 17.80 + 0.03 +0.17 31,689 0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.02 -14.20 90,118 -0.0237
SELECTF 0.67 + 0.04 +6.35 1,909,982 0.04
SELECTMD 0.75 + 0.04 +5.63 9,715 0.04
SEP 61.55 -0.10 -0.16 5,503 -0.1
SGJ 45.62 -0.62 -1.34 27,017 -0.62
SIL 3.60 0.00 0.00 0 0
SIL 0.03 0.00 0.00 0 0
SJ 48.35 + 0.22 +0.46 38,536 0.22
SML 5.65 0.00 0.00 0 0
SOS 4.30 0.00 0.00 0 0
SSLVC 0.55 0.00 0.00 0 0
SVL 15.79 + 0.46 +3.00 26,291 0.46
TJH 1.28 0.00 0.00 1,568,911 0
TJH 0.01 + 0.00 +2.30 100,000 0.0002
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.20 0.00 0.00 588,526 0
TTECH 5.51 0.00 0.00 0 0
VMIL 5.44 + 0.20 +3.82 78,541 0.2
WIG 0.73 + 0.01 +1.39 1,255,815 0.01
WISYNCO 15.50 + 0.09 +0.58 668,558 0.09
XFUND 7.79 + 0.04 +0.52 600 0.04
  Wed Nov 18 2020 Fri Nov 20 2020