Trading for Nov 18 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
59-
30Advancers
Top $ Movement Gain

NCBFG : 
$149.89

 $9.40

Top $ Movement Loss

MPCCEL : 
$145.01

 $4.99

Top % Movement Gain

CAC9.50 : 
$1.14

 18.75%

Top % Movement Loss

JETCON : 
$0.70

 17.65%

Highest VolumeVol (Units)

GK : 
$57.98

4.77M

Lowest VolumeVol (Units)

KEY : 
$8.15

1

Market Snapshot
40Decliners
59-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.51 0.00 0.00 0 0
138SLVR 6.88 0.00 0.00 9 0
1834 0.95 -0.02 -2.06 60,348 -0.02
AFS 21.90 + 1.88 +9.39 22 1.88
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.59 -0.01 -0.63 500 -0.01
BIL 84.60 -0.18 -0.21 4,450 -0.18
BPOW 3.46 0.00 0.00 0 0
BRG 11.85 0.00 0.00 1,600 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.81 0.00 0.00 0 0
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.14 + 0.18 +18.75 4,369 0.18
CAR 6.60 0.00 0.00 154,107 0
CBNY 0.15 0.00 0.00 21,660 0
CCC 57.81 + 0.16 +0.28 23,334 0.16
CFF 1.81 -0.02 -1.09 413,643 -0.02
CHL 6.34 0.00 0.00 45,000 0
CPFV 42.35 -1.45 -3.31 1,902 -1.45
CPJ 2.36 -0.02 -0.84 2,785 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.70 -0.14 -7.61 76,500 -0.14
DCOVE 6.00 0.00 0.00 0 0
DTL 2.50 -0.20 -7.41 1,903 -0.2
DTL9 2.08 0.00 0.00 0 0
ECL 3.60 -0.12 -3.23 350 -0.12
EFRESH 0.66 -0.05 -7.04 33,136 -0.05
ELITE 3.11 0.00 0.00 20,500 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 19.87 + 0.02 +0.10 29,227 0.02
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.46 0.00 0.00 0 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.20 -0.56 -4.39 27,582 -0.56
FIRSTROCKUSD 0.09 + 0.00 +4.34 36,020 0.0036
FOSRICH 3.86 + 0.16 +4.32 33,540 0.16
FTNA 5.26 -0.02 -0.38 47,359 -0.02
GENAC 6.48 0.00 0.00 0 0
GK 57.98 + 0.02 +0.03 4,773,134 0.02
GWEST 0.70 0.00 0.00 46,587 0
HONBUN 4.85 + 0.03 +0.62 51,403 0.03
ICREATE 0.61 -0.01 -1.61 91,523 -0.01
INDIES 2.64 -0.18 -6.38 76,509 -0.18
ISP 21.00 0.00 0.00 0 0
JAMT 6.10 + 0.31 +5.35 123,595 0.31
JBG 27.25 -0.38 -1.38 2,557 -0.38
JETCON 0.70 -0.15 -17.65 457,555 -0.15
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.56 + 2.00 +6.34 206,210 2
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.62 -0.03 -1.82 2,621 -0.03
JMMBGL7.25 1.60 0.00 0.00 500 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 3,351 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.06 + 0.04 +0.20 14,951 0.04
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.32 + 0.12 +0.66 10,527 0.12
KEX 6.70 -0.10 -1.47 50,003 -0.1
KEY 8.15 + 0.98 +13.67 1 0.98
KLE 1.45 0.00 0.00 0 0
KPREIT 7.00 -0.48 -6.42 550 -0.48
KREMI 4.07 -0.06 -1.45 350 -0.06
KW 48.90 + 1.34 +2.82 255 1.34
LAB 2.50 0.00 0.00 190,264 0
LASD 3.26 + 0.12 +3.82 50,623 0.12
LASF 2.65 + 0.02 +0.76 1,575 0.02
LASM 3.81 -0.14 -3.54 10,000 -0.14
LUMBER 1.20 + 0.01 +0.84 196,219 0.01
MAILPAC 2.15 -0.02 -0.92 466,426 -0.02
MDS 4.50 -0.17 -3.64 246 -0.17
MEEG 3.02 0.00 0.00 0 0
MIL 5.62 0.00 0.00 0 0
MJE 7.72 0.00 0.00 0 0
MPCCEL 145.01 -4.99 -3.33 59 -4.99
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 56.23 0.00 0.00 0 0
NCBFG 149.89 + 9.40 +6.69 2,760,546 9.4
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 63.24 + 2.20 +3.60 11,719 2.2
PJX 8.00 0.00 0.00 13,000 0
PROVEN 0.26 -0.00 -0.19 65,344 -0.0005
PROVEN 39.29 + 1.00 +2.61 2,900 1
PTL 1.36 -0.11 -7.48 49,855 -0.11
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.58 -0.04 -0.87 267,914 -0.04
PURITY 1.38 -0.08 -5.48 1,082 -0.08
QWI 0.74 + 0.01 +1.37 539,283 0.01
RJR 1.17 -0.02 -1.68 1,942 -0.02
ROC 3.01 -0.21 -6.52 20,492 -0.21
SALF 27.82 -0.47 -1.66 260 -0.47
SCIJMD 17.77 -0.03 -0.17 4,925 -0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.17 + 0.02 +15.74 85,717 0.0227
SELECTF 0.63 + 0.02 +3.28 1,403,224 0.02
SELECTMD 0.71 -0.04 -5.33 38,428 -0.04
SEP 61.65 + 0.69 +1.13 8,411 0.69
SGJ 46.24 -1.76 -3.67 172,829 -1.76
SIL 3.60 0.00 0.00 0 0
SIL 0.03 0.00 0.00 0 0
SJ 48.13 + 0.11 +0.23 30,020 0.11
SML 5.65 + 0.05 +0.89 327 0.05
SOS 4.30 0.00 0.00 1,695 0
SSLVC 0.55 -0.01 -1.79 21,532 -0.01
SVL 15.33 -0.57 -3.58 27,135 -0.57
TJH 1.28 -0.01 -0.78 3,532,296 -0.01
TJH 0.01 + 0.00 +1.16 513,024 0.0001
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.20 -0.01 -0.83 341,083 -0.01
TTECH 5.51 + 0.06 +1.10 4,234 0.06
VMIL 5.24 + 0.05 +0.96 101,365 0.05
WIG 0.72 + 0.01 +1.41 1,653,915 0.01
WISYNCO 15.41 -0.08 -0.52 87,284 -0.08
XFUND 7.75 -0.02 -0.26 64,241 -0.02
  Tue Nov 17 2020 Thu Nov 19 2020