Trading for Nov 17 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
21Decliners
66-
42Advancers
Top $ Movement Gain

MTL : 
$56.23

 $7.33

Top $ Movement Loss

JP : 
$20.02

 $1.55

Top % Movement Gain

MDS : 
$4.67

 15.02%

Top % Movement Loss

138SL : 
$3.51

 28.22%

Highest VolumeVol (Units)

WIG : 
$0.71

5.86M

Lowest VolumeVol (Units)

138SL : 
$3.51

1

Market Snapshot
21Decliners
66-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.51 -1.38 -28.22 1 -1.38
138SLVR 6.88 0.00 0.00 0 0
1834 0.97 + 0.02 +2.11 10,466 0.02
AFS 20.02 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 0.00 0.00 100 0
BIL 84.78 + 0.93 +1.11 6,022 0.93
BPOW 3.46 0.00 0.00 0 0
BRG 11.85 -0.01 -0.08 3,780 -0.01
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.81 -0.01 -0.55 124 -0.01
CAC 9.00 0.00 0.00 0 0
CAC9.50 0.96 0.00 0.00 0 0
CAR 6.60 + 0.08 +1.23 1,833,480 0.08
CBNY 0.15 0.00 0.00 7,404 0
CCC 57.65 + 1.76 +3.15 9,327 1.76
CFF 1.83 + 0.07 +3.98 55,554 0.07
CHL 6.34 -1.26 -16.58 11,410 -1.26
CPFV 43.80 + 4.06 +10.22 380 4.06
CPJ 2.38 + 0.03 +1.28 23,271 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.84 0.00 0.00 0 0
DCOVE 6.00 -1.00 -14.29 250 -1
DTL 2.70 + 0.21 +8.43 15 0.21
DTL9 2.08 0.00 0.00 0 0
ECL 3.72 + 0.05 +1.36 100 0.05
EFRESH 0.71 0.00 0.00 0 0
ELITE 3.11 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 19.85 + 0.42 +2.16 24,624 0.42
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.46 + 0.01 +0.12 1,541 0.01
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.76 + 0.57 +4.68 1,864 0.57
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 3.70 + 0.01 +0.27 10,386 0.01
FTNA 5.28 + 0.20 +3.94 136,602 0.2
GENAC 6.48 + 0.43 +7.11 2,267 0.43
GK 57.96 -0.01 -0.02 1,268,437 -0.01
GWEST 0.70 -0.02 -2.78 137,873 -0.02
HONBUN 4.82 + 0.01 +0.21 251,267 0.01
ICREATE 0.62 -0.05 -7.46 5,000 -0.05
INDIES 2.82 0.00 0.00 10 0
ISP 21.00 0.00 0.00 0 0
JAMT 5.79 + 0.19 +3.39 443,012 0.19
JBG 27.63 + 0.11 +0.40 3,817 0.11
JETCON 0.85 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.56 + 0.05 +0.16 60,673 0.05
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.65 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 10,000 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.02 -1.55 -7.19 4,462 -1.55
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.20 + 0.11 +0.61 1,160 0.11
KEX 6.80 + 0.17 +2.56 100,825 0.17
KEY 7.17 -0.90 -11.15 270,373 -0.9
KLE 1.45 0.00 0.00 0 0
KPREIT 7.48 0.00 0.00 0 0
KREMI 4.13 0.00 0.00 6,460 0
KW 47.56 + 1.80 +3.93 758 1.8
LAB 2.50 + 0.06 +2.46 17,675 0.06
LASD 3.14 + 0.05 +1.62 641,535 0.05
LASF 2.63 -0.02 -0.75 129,948 -0.02
LASM 3.95 -0.05 -1.25 8,098 -0.05
LUMBER 1.19 -0.01 -0.83 956,492 -0.01
MAILPAC 2.17 + 0.01 +0.46 1,267,356 0.01
MDS 4.67 + 0.61 +15.02 2,000 0.61
MEEG 3.02 + 0.02 +0.67 4,801 0.02
MIL 5.62 + 0.11 +2.00 5,105 0.11
MJE 7.72 + 0.73 +10.44 9,000 0.73
MPCCEL 150.00 0.00 0.00 50 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 56.23 + 7.33 +14.99 10 7.33
MTL 0.13 0.00 0.00 0 0
NCBFG 140.49 + 4.28 +3.14 462,307 4.28
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 61.04 -0.23 -0.38 245,013 -0.23
PJX 8.00 -0.03 -0.37 37,051 -0.03
PROVEN 0.26 0.00 0.00 17,317 0
PROVEN 38.29 + 0.49 +1.30 3,894 0.49
PTL 1.47 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.62 -0.01 -0.22 500,036 -0.01
PURITY 1.46 + 0.11 +8.15 5 0.11
QWI 0.73 + 0.01 +1.39 104,573 0.01
RJR 1.19 + 0.07 +6.25 8,500 0.07
ROC 3.22 0.00 0.00 0 0
SALF 28.29 0.00 0.00 0 0
SCIJMD 17.80 0.00 0.00 57,328 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -0.55 30,815 -0.0008
SELECTF 0.61 -0.01 -1.61 775,584 -0.01
SELECTMD 0.75 + 0.05 +7.14 113,000 0.05
SEP 60.96 -1.41 -2.26 19,669 -1.41
SGJ 48.00 + 1.15 +2.45 254 1.15
SIL 3.60 0.00 0.00 0 0
SIL 0.03 0.00 0.00 0 0
SJ 48.02 -0.22 -0.46 1,830 -0.22
SML 5.60 0.00 0.00 20,500 0
SOS 4.30 0.00 0.00 990 0
SSLVC 0.56 + 0.01 +1.82 25,589 0.01
SVL 15.90 -0.01 -0.06 43,509 -0.01
TJH 1.29 + 0.01 +0.78 1,732,899 0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.21 + 0.02 +1.68 294,941 0.02
TTECH 5.45 0.00 0.00 0 0
VMIL 5.19 + 0.04 +0.78 84,799 0.04
WIG 0.71 0.00 0.00 5,863,433 0
WISYNCO 15.49 + 0.05 +0.32 324,668 0.05
XFUND 7.77 0.00 0.00 0 0
  Mon Nov 16 2020 Wed Nov 18 2020