Trading for Nov 16 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
58-
36Advancers
Top $ Movement Gain

PAL : 
$1,300.00

 $199.99

Top $ Movement Loss

SGJ : 
$46.85

 $1.08

Top % Movement Gain

CHL : 
$7.60

 19.69%

Top % Movement Loss

GWEST : 
$0.72

 18.18%

Highest VolumeVol (Units)

SELECTF : 
$0.62

1.62M

Lowest VolumeVol (Units)

CHL : 
$7.6

7

Market Snapshot
35Decliners
58-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.89 + 0.29 +6.30 50,010 0.29
138SLVR 6.88 0.00 0.00 0 0
1834 0.95 0.00 0.00 69,440 0
AFS 20.02 + 0.48 +2.46 1,910 0.48
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 0.00 0.00 152 0
BIL 83.85 + 0.34 +0.41 12,863 0.34
BPOW 3.46 0.00 0.00 0 0
BRG 11.86 + 0.01 +0.08 64,217 0.01
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.82 -0.03 -1.62 18 -0.03
CAC 9.00 + 0.50 +5.88 1,000 0.5
CAC9.50 0.96 0.00 0.00 0 0
CAR 6.52 -0.08 -1.21 335,754 -0.08
CBNY 0.15 0.00 0.00 6,202 0
CCC 55.89 + 1.92 +3.56 19,673 1.92
CFF 1.76 + 0.11 +6.67 236,001 0.11
CHL 7.60 + 1.25 +19.69 7 1.25
CPFV 39.74 + 0.69 +1.77 878 0.69
CPJ 2.35 0.00 0.00 1,474 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.84 + 0.12 +6.98 4,100 0.12
DCOVE 7.00 0.00 0.00 10 0
DTL 2.49 -0.21 -7.78 6,205 -0.21
DTL9 2.08 0.00 0.00 100 0
ECL 3.67 + 0.17 +4.86 6,570 0.17
EFRESH 0.71 -0.02 -2.74 19,850 -0.02
ELITE 3.11 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 19.43 + 0.44 +2.32 3,208 0.44
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.45 + 0.20 +2.42 5,629 0.2
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.19 -0.89 -6.80 27,995 -0.89
FIRSTROCKUSD 0.08 -0.00 -4.05 2,620 -0.0035
FOSRICH 3.69 0.00 0.00 42,095 0
FTNA 5.08 + 0.32 +6.72 586,470 0.32
GENAC 6.05 -0.45 -6.92 118,066 -0.45
GK 57.97 + 0.16 +0.28 294,169 0.16
GWEST 0.72 -0.16 -18.18 78,077 -0.16
HONBUN 4.81 -0.03 -0.62 18,840 -0.03
ICREATE 0.67 -0.03 -4.29 13,213 -0.03
INDIES 2.82 + 0.08 +2.92 1,125 0.08
ISP 21.00 0.00 0.00 0 0
JAMT 5.60 -0.06 -1.06 107,739 -0.06
JBG 27.52 + 1.49 +5.72 4,586 1.49
JETCON 0.85 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.51 -0.38 -1.19 51,361 -0.38
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.65 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 1,390 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.57 + 0.22 +1.03 6,900 0.22
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.09 + 0.11 +0.61 35,719 0.11
KEX 6.63 0.00 0.00 0 0
KEY 8.07 -0.03 -0.37 3,074 -0.03
KLE 1.45 0.00 0.00 0 0
KPREIT 7.48 + 0.48 +6.86 857 0.48
KREMI 4.13 + 0.05 +1.23 500 0.05
KW 45.76 + 1.74 +3.95 11,949 1.74
LAB 2.44 -0.10 -3.94 13,936 -0.1
LASD 3.09 + 0.01 +0.32 57,600 0.01
LASF 2.65 + 0.03 +1.15 5,000 0.03
LASM 4.00 + 0.03 +0.76 1,565,343 0.03
LUMBER 1.20 0.00 0.00 238,654 0
MAILPAC 2.16 -0.05 -2.26 452,407 -0.05
MDS 4.06 + 0.05 +1.25 3,200 0.05
MEEG 3.00 + 0.01 +0.33 177,496 0.01
MIL 5.51 -0.02 -0.36 900 -0.02
MJE 6.99 -0.01 -0.14 31,200 -0.01
MPCCEL 150.00 + 14.62 +10.80 10 14.62
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 48.90 0.00 0.00 0 0
NCBFG 136.21 + 2.22 +1.66 605,762 2.22
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 + 199.99 +18.18 20 199.99
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 61.27 -1.06 -1.70 88,863 -1.06
PJX 8.03 0.00 0.00 0 0
PROVEN 0.26 0.00 0.00 0 0
PROVEN 37.80 + 1.39 +3.82 3,223 1.39
PTL 1.47 -0.02 -1.34 17,089 -0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.63 -0.07 -1.49 277,439 -0.07
PURITY 1.35 0.00 0.00 50,000 0
QWI 0.72 + 0.01 +1.41 450,377 0.01
RJR 1.12 -0.02 -1.75 156,964 -0.02
ROC 3.22 -0.03 -0.92 7,993 -0.03
SALF 28.29 0.00 0.00 0 0
SCIJMD 17.80 0.00 0.00 37,068 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -0.34 10,000 -0.0005
SELECTF 0.62 -0.01 -1.59 1,621,312 -0.01
SELECTMD 0.70 -0.02 -2.78 210,752 -0.02
SEP 62.37 -0.38 -0.61 11,015 -0.38
SGJ 46.85 -1.08 -2.25 726 -1.08
SIL 3.60 -0.10 -2.70 5,577 -0.1
SIL 0.03 0.00 0.00 0 0
SJ 48.24 -1.01 -2.05 20,399 -1.01
SML 5.60 + 0.48 +9.38 380 0.48
SOS 4.30 -0.25 -5.49 29,000 -0.25
SSLVC 0.55 0.00 0.00 0 0
SVL 15.91 + 0.10 +0.63 99,556 0.1
TJH 1.28 -0.01 -0.78 1,076,335 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.19 -0.01 -0.83 288,661 -0.01
TTECH 5.45 + 0.44 +8.78 50 0.44
VMIL 5.15 -0.39 -7.04 487,968 -0.39
WIG 0.71 -0.01 -1.39 654,201 -0.01
WISYNCO 15.44 + 0.18 +1.18 231,501 0.18
XFUND 7.77 -0.03 -0.38 6,935 -0.03
  Fri Nov 13 2020 Tue Nov 17 2020